조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.28 | -0.3050 | -1.96% | 15.58 | 15.76 | 15.23 | 299,515 |
| 2026-10-12 | 15.58 | -0.1300 | -0.83% | 15.78 | 15.86 | 15.55 | 451,840 |
| 2026-10-09 | 15.71 | +0.2600 | +1.68% | 15.33 | 15.83 | 15.27 | 667,941 |
| 2026-10-08 | 15.45 | +0.1000 | +0.65% | 15.30 | 15.56 | 15.06 | 625,913 |
| 2026-10-07 | 15.35 | -0.1600 | -1.03% | 15.38 | 15.68 | 15.30 | 805,535 |
| 2026-10-06 | 15.51 | +0.2500 | +1.64% | 15.26 | 15.63 | 15.24 | 521,026 |
| 2026-10-05 | 15.26 | +0.3400 | +2.28% | 15.01 | 15.39 | 14.92 | 372,272 |
| 2026-10-02 | 14.92 | -0.2200 | -1.45% | 15.25 | 15.27 | 14.78 | 701,322 |
| 2026-10-01 | 15.14 | -0.5600 | -3.57% | 15.75 | 15.93 | 15.05 | 892,975 |
| 2026-09-30 | 15.70 | -0.1400 | -0.88% | 15.88 | 15.97 | 15.66 | 891,595 |
| 2026-09-29 | 15.84 | -0.1600 | -1.00% | 15.94 | 16.22 | 15.80 | 692,465 |
| 2026-09-28 | 16.00 | -0.5100 | -3.09% | 16.27 | 16.57 | 15.90 | 982,538 |
| 2026-09-25 | 16.51 | -0.0600 | -0.36% | 16.37 | 16.70 | 16.29 | 482,978 |
| 2026-09-24 | 16.57 | +0.1500 | +0.91% | 16.42 | 16.73 | 16.18 | 431,333 |
| 2026-09-23 | 16.42 | -0.5300 | -3.13% | 16.96 | 17.08 | 16.12 | 577,908 |
| 2026-09-22 | 16.95 | -0.7700 | -4.35% | 17.71 | 17.87 | 16.90 | 510,778 |
| 2026-09-21 | 17.72 | +0.0100 | +0.06% | 17.86 | 17.97 | 17.43 | 285,147 |
| 2026-09-18 | 17.71 | -0.2000 | -1.12% | 17.91 | 17.91 | 17.49 | 967,997 |
| 2026-09-17 | 17.91 | +0.2600 | +1.47% | 17.85 | 18.33 | 17.84 | 385,124 |
| 2026-09-16 | 17.65 | -0.1700 | -0.95% | 17.73 | 17.83 | 17.43 | 398,453 |