조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 94.92 | +0.4400 | +0.47% | 93.36 | 95.00 | 91.67 | 2,728,735 |
| 2026-05-19 | 94.48 | -0.0100 | -0.01% | 95.26 | 97.12 | 94.39 | 3,276,428 |
| 2026-05-18 | 94.49 | +2.95 | +3.22% | 91.38 | 94.73 | 90.76 | 3,035,812 |
| 2026-05-15 | 91.54 | +2.71 | +3.05% | 90.19 | 91.97 | 90.03 | 2,921,132 |
| 2026-05-14 | 88.83 | -1.09 | -1.21% | 89.97 | 90.91 | 88.65 | 2,857,485 |
| 2026-05-13 | 89.92 | -3.79 | -4.04% | 91.49 | 91.81 | 87.43 | 5,243,419 |
| 2026-05-12 | 93.71 | -0.1700 | -0.18% | 94.71 | 95.20 | 92.81 | 3,558,465 |
| 2026-05-11 | 93.88 | -0.0500 | -0.05% | 93.09 | 94.37 | 92.45 | 3,404,703 |
| 2026-05-08 | 93.93 | -0.3300 | -0.35% | 93.69 | 94.67 | 92.00 | 2,446,658 |
| 2026-05-07 | 94.26 | +2.88 | +3.15% | 91.19 | 95.06 | 91.00 | 3,964,920 |
| 2026-05-06 | 91.38 | -1.47 | -1.58% | 91.64 | 91.99 | 90.54 | 4,140,599 |
| 2026-05-05 | 92.85 | +0.3700 | +0.40% | 92.55 | 93.10 | 90.89 | 2,816,126 |
| 2026-05-04 | 92.48 | -0.5400 | -0.58% | 93.05 | 94.40 | 92.02 | 2,388,374 |
| 2026-05-01 | 93.02 | +0.3900 | +0.42% | 93.73 | 94.55 | 91.68 | 2,198,526 |
| 2026-04-30 | 92.63 | -1.42 | -1.51% | 92.92 | 93.78 | 91.82 | 3,130,663 |
| 2026-04-29 | 94.05 | +3.06 | +3.36% | 93.14 | 94.11 | 90.65 | 3,692,342 |
| 2026-04-28 | 90.99 | +1.06 | +1.18% | 91.37 | 92.29 | 90.17 | 3,006,762 |
| 2026-04-27 | 89.93 | +0.1100 | +0.12% | 89.80 | 91.11 | 89.54 | 3,032,496 |
| 2026-04-24 | 89.82 | -1.13 | -1.24% | 90.43 | 90.93 | 89.19 | 3,081,305 |
| 2026-04-23 | 90.95 | -2.48 | -2.65% | 92.41 | 92.62 | 89.41 | 2,545,407 |