조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 106.25 | +1.61 | +1.54% | 105.38 | 106.57 | 104.85 | 2,017,486 |
| 2026-10-12 | 104.64 | +0.6600 | +0.63% | 104.52 | 104.99 | 103.74 | 1,747,519 |
| 2026-10-09 | 103.98 | -0.4800 | -0.46% | 104.84 | 105.66 | 103.89 | 1,978,715 |
| 2026-10-08 | 104.46 | +2.91 | +2.87% | 101.46 | 104.64 | 101.41 | 3,344,558 |
| 2026-10-07 | 101.55 | +0.5300 | +0.52% | 101.46 | 102.42 | 101.09 | 2,429,731 |
| 2026-10-06 | 101.02 | +1.24 | +1.24% | 99.28 | 101.19 | 99.14 | 2,233,878 |
| 2026-10-05 | 99.78 | +0.8400 | +0.85% | 98.65 | 99.84 | 98.52 | 2,740,928 |
| 2026-10-02 | 98.94 | -1.90 | -1.88% | 100.68 | 101.00 | 98.50 | 2,313,801 |
| 2026-10-01 | 100.84 | +2.34 | +2.38% | 99.31 | 101.33 | 98.68 | 4,152,518 |
| 2026-09-30 | 98.50 | -0.8100 | -0.82% | 99.32 | 100.88 | 98.45 | 3,430,529 |
| 2026-09-29 | 99.31 | +0.0100 | +0.01% | 98.72 | 99.67 | 98.00 | 4,052,623 |
| 2026-09-28 | 99.30 | -2.07 | -2.04% | 100.08 | 100.90 | 98.91 | 3,448,404 |
| 2026-09-25 | 101.37 | -0.2200 | -0.22% | 101.18 | 102.09 | 100.32 | 3,931,636 |
| 2026-09-24 | 101.59 | -2.90 | -2.78% | 105.49 | 107.60 | 101.49 | 4,445,019 |
| 2026-09-23 | 104.49 | -10.04 | -8.77% | 109.67 | 110.50 | 103.25 | 8,221,322 |
| 2026-09-22 | 114.53 | -0.4800 | -0.42% | 115.71 | 115.97 | 113.32 | 4,035,426 |
| 2026-09-21 | 115.01 | -1.13 | -0.97% | 115.52 | 116.26 | 114.18 | 2,914,570 |
| 2026-09-18 | 116.14 | -0.3700 | -0.32% | 116.51 | 116.59 | 114.79 | 9,586,639 |
| 2026-09-17 | 116.51 | -0.2100 | -0.18% | 116.11 | 116.71 | 115.17 | 2,596,625 |
| 2026-09-16 | 116.72 | -1.58 | -1.34% | 117.72 | 118.43 | 116.40 | 2,424,965 |