조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 98.24 | +0.6600 | +0.68% | 97.89 | 98.79 | 95.96 | 7,100,903 |
| 2026-06-17 | 97.58 | -2.70 | -2.69% | 99.02 | 100.85 | 97.06 | 3,603,463 |
| 2026-06-16 | 100.28 | -0.6200 | -0.61% | 101.16 | 102.62 | 99.17 | 3,386,544 |
| 2026-06-15 | 100.90 | +0.2700 | +0.27% | 102.90 | 103.30 | 100.25 | 3,594,195 |
| 2026-06-12 | 100.63 | +1.36 | +1.37% | 99.27 | 100.99 | 98.11 | 2,639,297 |
| 2026-06-11 | 99.27 | -1.83 | -1.81% | 99.15 | 100.94 | 98.69 | 3,147,896 |
| 2026-06-10 | 101.10 | +0.8200 | +0.82% | 100.28 | 101.77 | 98.91 | 2,679,620 |
| 2026-06-09 | 100.28 | +1.36 | +1.37% | 97.96 | 100.54 | 97.26 | 3,369,264 |
| 2026-06-08 | 98.92 | -1.61 | -1.60% | 99.46 | 100.48 | 98.57 | 3,612,257 |
| 2026-06-05 | 100.53 | +1.05 | +1.06% | 99.74 | 101.33 | 99.69 | 2,410,155 |
| 2026-06-04 | 99.48 | +1.03 | +1.05% | 100.89 | 102.03 | 99.21 | 2,237,555 |
| 2026-06-03 | 98.45 | -2.34 | -2.32% | 99.61 | 100.18 | 97.63 | 2,446,793 |
| 2026-06-02 | 100.79 | -1.65 | -1.61% | 99.92 | 101.22 | 98.63 | 2,513,146 |
| 2026-06-01 | 102.44 | +5.46 | +5.63% | 97.92 | 102.92 | 97.79 | 4,135,767 |
| 2026-05-29 | 96.98 | +1.47 | +1.54% | 95.51 | 98.01 | 95.19 | 5,719,792 |
| 2026-05-28 | 95.51 | +1.09 | +1.15% | 94.43 | 95.96 | 93.63 | 2,270,857 |
| 2026-05-27 | 94.43 | -0.3750 | -0.40% | 94.74 | 96.16 | 94.08 | 2,475,086 |
| 2026-05-26 | 94.80 | -2.20 | -2.27% | 96.72 | 96.84 | 94.09 | 2,959,467 |
| 2026-05-22 | 97.00 | +2.75 | +2.92% | 94.25 | 97.21 | 94.25 | 2,593,105 |
| 2026-05-21 | 94.25 | -0.6700 | -0.71% | 93.91 | 94.92 | 92.76 | 2,315,535 |