조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 93.43 | -0.2500 | -0.27% | 93.38 | 94.31 | 92.54 | 3,066,845 |
| 2026-04-21 | 93.68 | +0.5900 | +0.63% | 93.08 | 95.40 | 92.62 | 3,294,954 |
| 2026-04-20 | 93.09 | +1.13 | +1.23% | 91.96 | 93.34 | 91.59 | 3,595,935 |
| 2026-04-17 | 91.96 | -0.1700 | -0.18% | 93.08 | 93.30 | 91.18 | 3,215,601 |
| 2026-04-16 | 92.13 | +1.87 | +2.07% | 91.22 | 92.76 | 90.88 | 3,740,291 |
| 2026-04-15 | 90.26 | +1.41 | +1.59% | 89.39 | 91.06 | 88.75 | 3,088,584 |
