조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.26 | -0.2900 | -0.59% | 49.37 | 49.91 | 49.14 | 1,721,455 |
| 2026-05-19 | 49.55 | +0.0700 | +0.14% | 49.03 | 49.70 | 48.89 | 2,501,090 |
| 2026-05-18 | 49.48 | +0.4900 | +1.00% | 48.58 | 49.49 | 48.38 | 570,974 |
| 2026-05-15 | 48.99 | +0.4000 | +0.82% | 48.64 | 49.01 | 48.27 | 931,847 |
| 2026-05-14 | 48.59 | +1.36 | +2.88% | 47.38 | 48.63 | 47.31 | 967,728 |
| 2026-05-13 | 47.23 | +0.4800 | +1.03% | 46.71 | 47.26 | 46.71 | 896,241 |
| 2026-05-12 | 46.75 | +0.4500 | +0.97% | 46.43 | 46.89 | 46.10 | 524,918 |
| 2026-05-11 | 46.30 | +0.5800 | +1.27% | 46.00 | 46.53 | 45.98 | 614,620 |
| 2026-05-08 | 45.72 | +0.7600 | +1.69% | 45.73 | 46.45 | 44.82 | 1,033,354 |
| 2026-05-07 | 44.96 | +0.1300 | +0.29% | 44.59 | 45.08 | 44.22 | 974,567 |
| 2026-05-06 | 44.83 | -1.46 | -3.15% | 45.55 | 45.82 | 44.82 | 1,038,754 |
| 2026-05-05 | 46.29 | -0.2800 | -0.60% | 46.45 | 46.73 | 46.11 | 732,905 |
| 2026-05-04 | 46.57 | +0.1000 | +0.22% | 46.54 | 46.68 | 46.03 | 901,048 |
| 2026-05-01 | 46.47 | -0.0500 | -0.11% | 46.48 | 46.70 | 45.96 | 993,447 |
| 2026-04-30 | 46.52 | +1.40 | +3.10% | 45.00 | 46.60 | 44.98 | 1,035,279 |
| 2026-04-29 | 45.12 | +0.8500 | +1.92% | 44.50 | 45.15 | 44.50 | 1,043,832 |
| 2026-04-28 | 44.27 | +0.9300 | +2.15% | 43.64 | 44.41 | 43.44 | 983,025 |
| 2026-04-27 | 43.34 | -0.0300 | -0.07% | 43.37 | 43.87 | 43.27 | 686,633 |
| 2026-04-24 | 43.37 | +0.1800 | +0.42% | 43.13 | 43.43 | 42.91 | 884,805 |
| 2026-04-23 | 43.19 | +0.5300 | +1.24% | 42.75 | 43.35 | 42.75 | 932,149 |