조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.60 | +0.8000 | +1.67% | 48.00 | 48.67 | 48.00 | 1,139,436 |
| 2026-10-12 | 47.80 | +0.4900 | +1.04% | 47.62 | 47.88 | 47.47 | 250,070 |
| 2026-10-09 | 47.31 | +0.1600 | +0.34% | 47.11 | 47.58 | 46.99 | 1,769,437 |
| 2026-10-08 | 47.15 | +1.18 | +2.57% | 46.42 | 47.38 | 46.34 | 1,414,141 |
| 2026-10-07 | 45.97 | -0.7400 | -1.58% | 46.62 | 46.82 | 45.70 | 836,259 |
| 2026-10-06 | 46.71 | +0.6000 | +1.30% | 46.19 | 46.98 | 45.84 | 1,054,867 |
| 2026-10-05 | 46.11 | +0.2200 | +0.48% | 45.94 | 46.47 | 45.61 | 2,088,028 |
| 2026-10-02 | 45.89 | +0.6100 | +1.35% | 45.13 | 46.02 | 44.88 | 1,544,373 |
| 2026-10-01 | 45.28 | +0.7000 | +1.57% | 44.47 | 45.40 | 44.13 | 1,037,630 |
| 2026-09-30 | 44.58 | +0.0500 | +0.11% | 44.72 | 45.08 | 44.52 | 743,078 |
| 2026-09-29 | 44.53 | -0.5200 | -1.15% | 44.44 | 44.75 | 44.16 | 854,617 |
| 2026-09-28 | 45.05 | +0.3900 | +0.87% | 44.89 | 45.30 | 44.57 | 701,240 |
| 2026-09-25 | 44.66 | -0.7800 | -1.72% | 45.20 | 45.42 | 44.34 | 985,078 |
| 2026-09-24 | 45.44 | -0.3900 | -0.85% | 46.25 | 46.25 | 45.36 | 1,042,126 |
| 2026-09-23 | 45.83 | -0.0900 | -0.20% | 45.88 | 46.35 | 45.75 | 944,371 |
| 2026-09-22 | 45.92 | -0.4700 | -1.01% | 46.02 | 46.69 | 45.89 | 792,933 |
| 2026-09-21 | 46.39 | -1.14 | -2.40% | 47.27 | 47.45 | 46.38 | 1,706,523 |
| 2026-09-18 | 47.53 | -0.1100 | -0.23% | 47.53 | 47.90 | 47.12 | 1,766,235 |
| 2026-09-17 | 47.64 | +0.5400 | +1.15% | 47.08 | 47.94 | 47.00 | 803,213 |
| 2026-09-16 | 47.10 | -0.1700 | -0.36% | 47.10 | 48.14 | 47.04 | 1,271,973 |