조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.15 | -0.0500 | -0.11% | 46.08 | 46.35 | 45.25 | 3,299,998 |
| 2026-06-17 | 46.20 | -0.9100 | -1.93% | 47.08 | 47.43 | 46.16 | 2,675,276 |
| 2026-06-16 | 47.11 | -0.6200 | -1.30% | 47.39 | 47.75 | 47.02 | 1,086,010 |
| 2026-06-15 | 47.73 | -0.6200 | -1.28% | 46.60 | 47.83 | 46.55 | 1,057,458 |
| 2026-06-12 | 48.35 | -0.3100 | -0.64% | 48.43 | 49.25 | 48.28 | 1,057,855 |
| 2026-06-11 | 48.66 | -0.1800 | -0.37% | 49.11 | 49.54 | 48.62 | 2,791,997 |
| 2026-06-10 | 48.84 | +0.7300 | +1.52% | 48.39 | 49.29 | 48.31 | 2,295,363 |
| 2026-06-09 | 48.11 | -0.2500 | -0.52% | 48.38 | 48.43 | 47.67 | 989,093 |
| 2026-06-08 | 48.36 | -0.4600 | -0.94% | 48.78 | 49.40 | 48.27 | 1,307,840 |
| 2026-06-05 | 48.82 | -0.4300 | -0.87% | 49.31 | 49.51 | 48.72 | 1,386,707 |
| 2026-06-04 | 49.25 | +0.7000 | +1.44% | 48.41 | 49.56 | 48.41 | 934,873 |
| 2026-06-03 | 48.55 | -0.2300 | -0.47% | 48.81 | 49.40 | 48.55 | 1,405,120 |
| 2026-06-02 | 48.78 | +1.22 | +2.57% | 47.71 | 48.92 | 47.64 | 1,635,001 |
| 2026-06-01 | 47.56 | +1.01 | +2.17% | 46.57 | 47.84 | 46.57 | 1,438,241 |
| 2026-05-29 | 46.55 | -0.6700 | -1.42% | 47.02 | 47.26 | 46.44 | 880,757 |
| 2026-05-28 | 47.22 | -0.3500 | -0.74% | 47.75 | 47.83 | 47.22 | 910,553 |
| 2026-05-27 | 47.57 | -0.7100 | -1.47% | 47.74 | 48.04 | 47.43 | 1,026,046 |
| 2026-05-26 | 48.28 | -1.30 | -2.62% | 49.76 | 49.76 | 48.27 | 1,706,668 |
| 2026-05-22 | 49.58 | +0.2600 | +0.53% | 49.21 | 49.84 | 49.21 | 1,713,425 |
| 2026-05-21 | 49.32 | +0.0600 | +0.12% | 49.49 | 50.10 | 49.16 | 1,883,963 |