조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 81.77 | +1.29 | +1.60% | 81.20 | 81.80 | 81.20 | 28,668 |
| 2026-05-19 | 80.48 | +0.0842 | +0.10% | 80.20 | 80.82 | 80.20 | 3,025 |
| 2026-05-18 | 80.39 | -0.4676 | -0.58% | 80.53 | 81.00 | 80.30 | 1,449 |
| 2026-05-15 | 80.86 | -1.55 | -1.87% | 81.94 | 81.94 | 80.86 | 2,062 |
| 2026-05-14 | 82.41 | -0.7022 | -0.84% | 83.59 | 83.59 | 82.41 | 3,592 |
| 2026-05-13 | 83.11 | +0.1225 | +0.15% | 83.19 | 83.30 | 82.56 | 3,240 |
| 2026-05-12 | 82.99 | +0.4567 | +0.55% | 82.63 | 83.37 | 82.63 | 4,231 |
| 2026-05-11 | 82.53 | +0.1487 | +0.18% | 82.92 | 83.20 | 82.53 | 1,735 |
| 2026-05-08 | 82.38 | -0.0768 | -0.09% | 82.21 | 82.93 | 82.18 | 2,599 |
| 2026-05-07 | 82.46 | -0.7139 | -0.86% | 83.16 | 83.16 | 82.14 | 2,784 |
| 2026-05-06 | 83.17 | +2.48 | +3.07% | 81.30 | 83.27 | 81.30 | 6,272 |
| 2026-05-05 | 80.70 | +0.3098 | +0.39% | 81.00 | 81.41 | 80.35 | 3,359 |
| 2026-05-04 | 80.39 | +0.7004 | +0.88% | 80.18 | 80.46 | 79.71 | 2,623 |
| 2026-05-01 | 79.69 | +0.1041 | +0.13% | 78.85 | 79.77 | 78.85 | 21,887 |
| 2026-04-30 | 79.58 | +1.07 | +1.37% | 79.34 | 79.83 | 78.79 | 4,891 |
| 2026-04-29 | 78.51 | -1.05 | -1.32% | 78.92 | 78.92 | 78.48 | 1,339 |
| 2026-04-28 | 79.56 | -0.3745 | -0.47% | 80.00 | 80.00 | 79.23 | 3,326 |
| 2026-04-27 | 79.93 | +0.1139 | +0.14% | 80.54 | 80.57 | 79.93 | 3,257 |
| 2026-04-24 | 79.82 | -0.2147 | -0.27% | 79.28 | 79.82 | 79.28 | 4,380 |
| 2026-04-23 | 80.03 | -1.05 | -1.30% | 80.27 | 80.27 | 79.86 | 1,362 |