조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 94.94 | -1.50 | -1.56% | 95.01 | 95.31 | 94.91 | 3,499 |
| 2026-10-12 | 96.44 | -0.4533 | -0.47% | 96.86 | 96.86 | 96.27 | 3,261 |
| 2026-10-09 | 96.90 | +2.64 | +2.80% | 94.43 | 96.90 | 94.43 | 2,943 |
| 2026-10-08 | 94.25 | -0.5711 | -0.60% | 93.61 | 94.26 | 92.98 | 8,837 |
| 2026-10-07 | 94.83 | +0.1288 | +0.14% | 94.11 | 95.84 | 93.84 | 8,715 |
| 2026-10-06 | 94.70 | -2.34 | -2.41% | 97.38 | 97.38 | 94.27 | 8,054 |
| 2026-10-05 | 97.04 | +1.97 | +2.07% | 94.96 | 97.31 | 94.70 | 21,125 |
| 2026-10-02 | 95.07 | -0.0300 | -0.03% | 95.58 | 95.58 | 94.62 | 18,134 |
| 2026-10-01 | 95.10 | -2.19 | -2.25% | 97.14 | 97.14 | 95.05 | 13,166 |
| 2026-09-30 | 97.29 | +0.1241 | +0.13% | 96.94 | 98.00 | 96.71 | 11,658 |
| 2026-09-29 | 97.16 | -0.1205 | -0.12% | 96.81 | 97.56 | 96.26 | 19,938 |
| 2026-09-28 | 97.29 | +0.0252 | +0.03% | 96.56 | 97.80 | 96.43 | 12,087 |
| 2026-09-25 | 97.26 | +0.0300 | +0.03% | 97.87 | 97.87 | 96.47 | 7,125 |
| 2026-09-24 | 97.23 | +0.9600 | +1.00% | 95.72 | 97.46 | 95.52 | 16,066 |
| 2026-09-23 | 96.27 | -1.40 | -1.43% | 97.55 | 97.74 | 95.79 | 18,806 |
| 2026-09-22 | 97.67 | +1.70 | +1.77% | 96.27 | 97.96 | 95.91 | 9,133 |
| 2026-09-21 | 95.97 | +1.06 | +1.12% | 95.43 | 96.32 | 94.82 | 15,777 |
| 2026-09-18 | 94.91 | -0.7598 | -0.79% | 95.59 | 95.59 | 94.69 | 19,855 |
| 2026-09-17 | 95.67 | +2.30 | +2.46% | 93.80 | 95.68 | 93.80 | 10,419 |
| 2026-09-16 | 93.37 | +0.2593 | +0.28% | 93.99 | 94.05 | 92.87 | 22,303 |
Invesco Biotechnology & Genome ETF 게시판 0
글쓰기