조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 81.09 | +0.3710 | +0.46% | 81.24 | 81.24 | 80.81 | 2,226 |
| 2026-04-21 | 80.71 | -0.8278 | -1.02% | 81.61 | 81.61 | 80.54 | 5,621 |
| 2026-04-20 | 81.54 | -0.3324 | -0.41% | 81.75 | 81.96 | 81.29 | 3,199 |
| 2026-04-17 | 81.87 | +1.17 | +1.45% | 81.53 | 81.92 | 81.53 | 3,581 |
| 2026-04-16 | 80.70 | -0.6180 | -0.76% | 81.41 | 81.41 | 80.53 | 28,725 |
| 2026-04-15 | 81.32 | -0.0716 | -0.09% | 81.45 | 81.45 | 80.96 | 6,180 |