조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 84.64 | +0.2004 | +0.24% | 84.66 | 84.66 | 83.52 | 4,804 |
| 2026-06-17 | 84.44 | +0.3200 | +0.38% | 84.69 | 85.69 | 84.36 | 3,978 |
| 2026-06-16 | 84.12 | -0.6626 | -0.78% | 85.25 | 85.25 | 84.02 | 3,404 |
| 2026-06-15 | 84.78 | +0.6841 | +0.81% | 84.48 | 84.78 | 83.90 | 4,652 |
| 2026-06-12 | 84.10 | -0.7195 | -0.85% | 84.89 | 84.89 | 83.67 | 20,706 |
| 2026-06-11 | 84.82 | +1.45 | +1.73% | 83.14 | 84.82 | 83.12 | 4,099 |
| 2026-06-10 | 83.37 | -0.8767 | -1.04% | 84.63 | 85.15 | 83.37 | 7,201 |
| 2026-06-09 | 84.25 | +1.75 | +2.12% | 83.46 | 84.25 | 82.92 | 1,636 |
| 2026-06-08 | 82.50 | -0.9752 | -1.17% | 83.82 | 83.82 | 82.41 | 10,022 |
| 2026-06-05 | 83.48 | -0.7019 | -0.83% | 84.30 | 84.30 | 83.34 | 5,642 |
| 2026-06-04 | 84.18 | +1.64 | +1.99% | 83.29 | 84.41 | 83.29 | 5,632 |
| 2026-06-03 | 82.54 | +1.65 | +2.04% | 80.62 | 82.54 | 80.58 | 3,010 |
| 2026-06-02 | 80.89 | -1.84 | -2.22% | 81.98 | 81.98 | 80.73 | 2,169 |
| 2026-06-01 | 82.73 | -1.08 | -1.29% | 82.55 | 83.15 | 82.54 | 8,012 |
| 2026-05-29 | 83.80 | -0.0883 | -0.11% | 83.91 | 84.10 | 83.74 | 4,891 |
| 2026-05-28 | 83.89 | +1.00 | +1.21% | 82.67 | 84.06 | 82.67 | 3,192 |
| 2026-05-27 | 82.89 | +0.5722 | +0.70% | 82.37 | 83.13 | 82.37 | 2,503 |
| 2026-05-26 | 82.32 | +0.1680 | +0.20% | 82.23 | 82.45 | 82.20 | 1,334 |
| 2026-05-22 | 82.15 | +0.0954 | +0.12% | 82.00 | 82.35 | 81.92 | 2,605 |
| 2026-05-21 | 82.05 | +0.2888 | +0.35% | 81.61 | 82.37 | 81.54 | 6,443 |