조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.86 | 0.00 | 0.00% | 30.86 | 30.86 | 30.86 | 51 |
| 2026-05-19 | 30.86 | -0.0200 | -0.06% | 30.87 | 30.87 | 30.86 | 1,055 |
| 2026-05-18 | 30.88 | +0.0300 | +0.10% | 30.87 | 30.88 | 30.87 | 471 |
| 2026-05-15 | 30.85 | +0.1650 | +0.54% | 30.82 | 30.87 | 30.82 | 2,354 |
| 2026-05-14 | 30.68 | -0.1550 | -0.50% | 30.86 | 30.86 | 30.68 | 14,730 |
| 2026-05-13 | 30.84 | +0.0100 | +0.03% | 30.83 | 30.84 | 30.83 | 1,864 |
| 2026-05-12 | 30.83 | +0.0050 | +0.02% | 30.84 | 30.84 | 30.83 | 24,765 |
| 2026-05-11 | 30.82 | +0.0050 | +0.02% | 30.82 | 30.82 | 30.82 | 18 |
| 2026-05-08 | 30.82 | +0.0100 | +0.03% | 30.79 | 30.82 | 30.79 | 591 |
| 2026-05-07 | 30.81 | +0.0100 | +0.03% | 30.82 | 30.82 | 30.80 | 9,341 |
| 2026-05-06 | 30.80 | +0.0200 | +0.06% | 30.81 | 30.81 | 30.80 | 605 |
| 2026-05-05 | 30.78 | +0.0250 | +0.08% | 30.79 | 30.79 | 30.78 | 2,754 |
| 2026-05-04 | 30.75 | -0.0100 | -0.03% | 30.75 | 30.75 | 30.75 | 4 |
| 2026-05-01 | 30.76 | +0.0150 | +0.05% | 30.77 | 30.77 | 30.76 | 4,616 |
| 2026-04-30 | 30.75 | +0.0400 | +0.13% | 30.75 | 30.75 | 30.75 | 6,358 |
| 2026-04-29 | 30.71 | +0.0100 | +0.03% | 30.72 | 30.73 | 30.71 | 3,684 |
| 2026-04-28 | 30.70 | 0.00 | 0.00% | 30.71 | 30.71 | 30.70 | 484 |
| 2026-04-27 | 30.70 | +0.0100 | +0.03% | 30.70 | 30.70 | 30.70 | 5,227 |
| 2026-04-24 | 30.69 | +0.0450 | +0.15% | 30.68 | 30.69 | 30.68 | 241 |
| 2026-04-23 | 30.64 | -0.0150 | -0.05% | 30.62 | 30.64 | 30.62 | 258 |