조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 30.66 | +0.0550 | +0.18% | 30.66 | 30.66 | 30.66 | 100 |
| 2026-04-21 | 30.60 | -0.0700 | -0.23% | 30.60 | 30.60 | 30.60 | 122 |
| 2026-04-20 | 30.67 | +0.0198 | +0.06% | 30.65 | 30.67 | 30.65 | 1,309 |
| 2026-04-17 | 30.65 | +0.0452 | +0.15% | 30.66 | 30.67 | 30.64 | 7,721 |
| 2026-04-16 | 30.61 | +0.0450 | +0.15% | 30.59 | 30.61 | 30.59 | 604 |
| 2026-04-15 | 30.56 | +0.0237 | +0.08% | 30.55 | 30.59 | 30.55 | 3,195 |
