조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.64 | -0.0502 | -0.16% | 31.68 | 31.71 | 31.64 | 3,352 |
| 2026-10-12 | 31.69 | -0.0048 | -0.02% | 31.69 | 31.69 | 31.69 | 205 |
| 2026-10-09 | 31.70 | +0.1150 | +0.36% | 31.71 | 31.71 | 31.70 | 115 |
| 2026-10-08 | 31.58 | -0.0848 | -0.27% | 31.59 | 31.59 | 31.58 | 6,262 |
| 2026-10-07 | 31.66 | -0.0302 | -0.10% | 31.65 | 31.67 | 31.64 | 4,791 |
| 2026-10-06 | 31.70 | +0.1250 | +0.40% | 31.67 | 31.70 | 31.67 | 3,433 |
| 2026-10-05 | 31.57 | +0.0692 | +0.22% | 31.61 | 31.62 | 31.57 | 2,232 |
| 2026-10-02 | 31.50 | +0.1058 | +0.34% | 31.57 | 31.57 | 31.50 | 4,227 |
| 2026-10-01 | 31.40 | +0.0162 | +0.05% | 31.32 | 31.42 | 31.31 | 2,973 |
| 2026-09-30 | 31.38 | -0.0154 | -0.05% | 31.48 | 31.48 | 31.38 | 10,457 |
| 2026-09-29 | 31.39 | -0.0088 | -0.03% | 31.39 | 31.39 | 31.39 | 61 |
| 2026-09-28 | 31.40 | -0.1158 | -0.37% | 31.40 | 31.41 | 31.40 | 2,392 |
| 2026-09-25 | 31.52 | +0.0844 | +0.27% | 31.49 | 31.52 | 31.49 | 1,326 |
| 2026-09-24 | 31.43 | +0.0014 | +0.00% | 31.43 | 31.43 | 31.43 | 2,630 |
| 2026-09-23 | 31.43 | -0.1053 | -0.33% | 31.43 | 31.43 | 31.43 | 28 |
| 2026-09-22 | 31.54 | -0.0011 | 0.00% | 31.53 | 31.55 | 31.52 | 1,669 |
| 2026-09-21 | 31.54 | +0.2251 | +0.72% | 31.54 | 31.54 | 31.54 | 459 |
| 2026-09-18 | 31.31 | +0.0443 | +0.14% | 31.28 | 31.31 | 31.28 | 1,056 |
| 2026-09-17 | 31.27 | +0.1300 | +0.42% | 31.30 | 31.30 | 31.27 | 4,084 |
| 2026-09-16 | 31.14 | -0.0472 | -0.15% | 31.26 | 31.26 | 31.08 | 4,836 |