조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.82 | +0.1755 | +0.57% | 30.78 | 30.82 | 30.77 | 5,064 |
| 2026-06-17 | 30.64 | -0.2320 | -0.75% | 30.86 | 30.88 | 30.64 | 26,063 |
| 2026-06-16 | 30.87 | -0.0236 | -0.08% | 30.91 | 30.91 | 30.86 | 10,416 |
| 2026-06-15 | 30.90 | +0.1956 | +0.64% | 30.90 | 30.92 | 30.90 | 31,965 |
| 2026-06-12 | 30.70 | +0.0900 | +0.29% | 30.61 | 30.73 | 30.61 | 38,302 |
| 2026-06-11 | 30.61 | +0.2300 | +0.76% | 30.43 | 30.64 | 30.34 | 32,309 |
| 2026-06-10 | 30.38 | -0.1799 | -0.59% | 30.58 | 30.58 | 30.38 | 10,457 |
| 2026-06-09 | 30.56 | -0.0601 | -0.20% | 30.69 | 30.75 | 30.35 | 12,570 |
| 2026-06-08 | 30.62 | +0.0300 | +0.10% | 30.65 | 30.69 | 30.62 | 25,568 |
| 2026-06-05 | 30.59 | -0.3400 | -1.10% | 30.91 | 30.92 | 30.58 | 51,518 |
| 2026-06-04 | 30.93 | +0.0723 | +0.23% | 30.86 | 30.94 | 30.85 | 37,912 |
| 2026-06-03 | 30.86 | -0.0873 | -0.28% | 30.89 | 30.91 | 30.81 | 58,186 |
| 2026-06-02 | 30.95 | +0.0150 | +0.05% | 31.56 | 31.56 | 30.89 | 43,162 |
| 2026-06-01 | 30.93 | +0.0150 | +0.05% | 30.89 | 30.97 | 30.87 | 138,527 |
| 2026-05-29 | 30.92 | +0.0100 | +0.03% | 30.91 | 30.92 | 30.88 | 358,003 |
| 2026-05-28 | 30.91 | +0.0100 | +0.03% | 30.90 | 30.91 | 30.90 | 8,482 |
| 2026-05-27 | 30.90 | +0.0350 | +0.11% | 30.89 | 30.90 | 30.89 | 1,667 |
| 2026-05-26 | 30.86 | -0.0150 | -0.05% | 30.90 | 30.90 | 30.86 | 2,898 |
| 2026-05-22 | 30.88 | +0.0100 | +0.03% | 30.86 | 30.88 | 30.86 | 302 |
| 2026-05-21 | 30.87 | +0.0100 | +0.03% | 30.85 | 30.88 | 30.85 | 3,304 |