본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.7089+0.0839+13.42%0.63500.71980.62211,240,185
2026-05-190.6250+0.0140+2.29%0.62000.64960.6021330,400
2026-05-180.6110-0.0648-9.59%0.64800.68000.6020367,597
2026-05-150.6758+0.0058+0.87%0.67000.67580.6322296,937
2026-05-140.6700+0.0250+3.88%0.64500.69890.6225507,455
2026-05-130.6450+0.0373+6.14%0.60530.65420.6002363,396
2026-05-120.6077-0.0427-6.57%0.66000.66000.6001405,846
2026-05-110.6504-0.0272-4.01%0.67000.70950.6421475,813
2026-05-080.6776+0.0376+5.87%0.63000.69350.6300339,118
2026-05-070.6400-0.0360-5.33%0.67000.71180.6400490,051
2026-05-060.6760+0.0470+7.47%0.63150.68980.6200234,192
2026-05-050.6290+0.0390+6.61%0.59190.64890.5820392,931
2026-05-040.5900-0.0249-4.05%0.61770.64000.5895538,841
2026-05-010.6149+0.0539+9.61%0.56100.62790.5610389,403
2026-04-300.5610-0.0180-3.11%0.60200.61000.5601987,153
2026-04-290.5790-0.0610-9.53%0.62000.63460.5700591,009
2026-04-280.6400-0.0247-3.72%0.66000.66490.6300268,533
2026-04-270.6647-0.0151-2.22%0.68000.69940.6400436,778
2026-04-240.6798+0.0321+4.96%0.65000.68490.6498412,016
2026-04-230.6477+0.0167+2.65%0.65800.65980.6300195,811