조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2088 | -0.0042 | -1.97% | 0.2133 | 0.2133 | 0.2029 | 354,859 |
| 2026-10-12 | 0.2130 | -0.0143 | -6.29% | 0.2230 | 0.2250 | 0.2101 | 772,061 |
| 2026-10-09 | 0.2273 | -0.0026 | -1.13% | 0.2300 | 0.2318 | 0.2180 | 912,037 |
| 2026-10-08 | 0.2299 | -0.0230 | -9.09% | 0.2489 | 0.2500 | 0.2219 | 764,883 |
| 2026-10-07 | 0.2529 | +0.0049 | +1.98% | 0.2560 | 0.2897 | 0.2466 | 1,460,676 |
| 2026-10-06 | 0.2480 | +0.0230 | +10.22% | 0.2240 | 0.2533 | 0.2122 | 14,416,228 |
| 2026-10-05 | 0.2250 | 0.00 | 0.00% | 0.2255 | 0.2300 | 0.2102 | 705,904 |
| 2026-10-02 | 0.2250 | -0.0500 | -18.18% | 0.2700 | 0.2742 | 0.2225 | 1,726,423 |
| 2026-10-01 | 0.2750 | -0.0136 | -4.71% | 0.2690 | 0.2849 | 0.2650 | 1,568,061 |
| 2026-09-30 | 0.2886 | +0.0284 | +10.91% | 0.2637 | 0.2943 | 0.2613 | 4,206,628 |
| 2026-09-29 | 0.2602 | -0.0047 | -1.77% | 0.2650 | 0.2776 | 0.2575 | 475,717 |
| 2026-09-28 | 0.2649 | +0.0019 | +0.72% | 0.2600 | 0.2700 | 0.2600 | 390,893 |
| 2026-09-25 | 0.2630 | +0.0020 | +0.77% | 0.2587 | 0.2704 | 0.2587 | 364,867 |
| 2026-09-24 | 0.2610 | -0.0032 | -1.21% | 0.2650 | 0.2699 | 0.2570 | 374,105 |
| 2026-09-23 | 0.2642 | -0.0074 | -2.72% | 0.2830 | 0.2900 | 0.2601 | 780,984 |
| 2026-09-22 | 0.2716 | -0.0189 | -6.51% | 0.2900 | 0.3061 | 0.2716 | 4,749,152 |
| 2026-09-21 | 0.2905 | +0.0035 | +1.22% | 0.2830 | 0.3171 | 0.2830 | 641,644 |
| 2026-09-18 | 0.2870 | +0.0135 | +4.94% | 0.2916 | 0.2996 | 0.2846 | 549,428 |
| 2026-09-17 | 0.2735 | +0.0098 | +3.72% | 0.2800 | 0.2900 | 0.2727 | 258,651 |
| 2026-09-16 | 0.2637 | -0.0024 | -0.90% | 0.2670 | 0.2830 | 0.2634 | 735,779 |