조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.8400 | -0.0350 | -4.00% | 1.00 | 1.02 | 0.7815 | 19,618,977 |
| 2026-06-17 | 0.8750 | -0.0077 | -0.87% | 0.8734 | 0.9297 | 0.8600 | 272,510 |
| 2026-06-16 | 0.8827 | -0.0619 | -6.55% | 0.9900 | 0.9980 | 0.8827 | 509,324 |
| 2026-06-15 | 0.9446 | +0.0421 | +4.66% | 0.9400 | 0.9988 | 0.9145 | 765,537 |
| 2026-06-12 | 0.9025 | -0.0286 | -3.07% | 0.9182 | 0.9300 | 0.8612 | 1,149,925 |
| 2026-06-11 | 0.9311 | +0.1211 | +14.95% | 0.8180 | 0.9353 | 0.7905 | 981,701 |
| 2026-06-10 | 0.8100 | -0.0500 | -5.81% | 0.8450 | 0.9300 | 0.8052 | 1,113,765 |
| 2026-06-09 | 0.8600 | -0.0599 | -6.51% | 0.9300 | 0.9994 | 0.8300 | 1,242,859 |
| 2026-06-08 | 0.9199 | -0.0015 | -0.16% | 0.9500 | 0.9684 | 0.8608 | 1,191,552 |
| 2026-06-05 | 0.9214 | -0.1186 | -11.40% | 1.04 | 1.04 | 0.8613 | 1,920,013 |
| 2026-06-04 | 1.04 | -0.0800 | -7.14% | 1.07 | 1.13 | 0.9500 | 2,972,305 |
| 2026-06-03 | 1.12 | -0.3200 | -22.22% | 1.40 | 1.41 | 1.01 | 3,969,216 |
| 2026-06-02 | 1.44 | -0.0900 | -5.88% | 1.42 | 1.47 | 1.22 | 6,188,156 |
| 2026-06-01 | 1.53 | +0.6655 | +76.98% | 0.9200 | 1.53 | 0.8840 | 20,009,014 |
| 2026-05-29 | 0.8645 | -0.1755 | -16.88% | 1.00 | 1.01 | 0.8101 | 2,431,276 |
| 2026-05-28 | 1.04 | 0.00 | 0.00% | 1.10 | 1.13 | 0.9800 | 7,035,333 |
| 2026-05-27 | 1.04 | +0.2565 | +32.74% | 0.8000 | 1.09 | 0.7713 | 12,915,181 |
| 2026-05-26 | 0.7835 | +0.0683 | +9.55% | 0.7374 | 0.7995 | 0.7051 | 1,302,056 |
| 2026-05-22 | 0.7152 | +0.0602 | +9.19% | 0.6600 | 0.7900 | 0.6600 | 1,450,971 |
| 2026-05-21 | 0.6550 | -0.0539 | -7.60% | 0.6795 | 0.7190 | 0.6465 | 823,971 |