조회 기간
일별 시세최근 87 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.85 | -2.10 | -7.25% | 29.45 | 29.50 | 26.72 | 1,184,957 |
| 2026-10-12 | 28.95 | +1.47 | +5.35% | 27.38 | 29.50 | 26.83 | 1,202,367 |
| 2026-10-09 | 27.48 | -0.6100 | -2.17% | 28.15 | 29.50 | 27.21 | 1,086,557 |
| 2026-10-08 | 28.09 | -0.7300 | -2.53% | 28.42 | 28.90 | 26.14 | 1,392,627 |
| 2026-10-07 | 28.82 | -0.0400 | -0.14% | 28.78 | 30.36 | 27.56 | 994,003 |
| 2026-10-06 | 28.86 | -0.6700 | -2.27% | 29.44 | 29.73 | 28.17 | 979,214 |
| 2026-10-05 | 29.53 | -0.7500 | -2.48% | 30.41 | 30.82 | 28.56 | 572,541 |
| 2026-10-02 | 30.28 | -0.1600 | -0.53% | 30.34 | 30.63 | 28.30 | 881,231 |
| 2026-10-01 | 30.44 | -1.85 | -5.73% | 31.99 | 32.63 | 29.71 | 885,842 |
| 2026-09-30 | 32.29 | +0.3800 | +1.19% | 31.95 | 32.86 | 31.20 | 547,140 |
| 2026-09-29 | 31.91 | -0.6600 | -2.03% | 32.84 | 33.74 | 31.20 | 453,929 |
| 2026-09-28 | 32.57 | +1.37 | +4.39% | 31.02 | 33.76 | 30.17 | 809,590 |
| 2026-09-25 | 31.20 | -1.27 | -3.91% | 32.32 | 32.32 | 29.57 | 1,119,022 |
| 2026-09-24 | 32.47 | -0.8400 | -2.52% | 33.32 | 33.73 | 31.06 | 1,166,153 |
| 2026-09-23 | 33.31 | -4.86 | -12.73% | 37.89 | 37.89 | 32.95 | 1,114,053 |
| 2026-09-22 | 38.17 | +1.24 | +3.36% | 37.41 | 38.73 | 35.51 | 865,553 |
| 2026-09-21 | 36.93 | -4.80 | -11.50% | 41.58 | 42.32 | 34.72 | 1,705,743 |
| 2026-09-18 | 41.73 | +0.8500 | +2.08% | 41.01 | 42.49 | 39.41 | 9,086,011 |
| 2026-09-17 | 40.88 | +4.00 | +10.85% | 37.51 | 42.22 | 37.35 | 1,093,202 |
| 2026-09-16 | 36.88 | +1.16 | +3.25% | 36.19 | 38.92 | 35.37 | 971,054 |