조회 기간
일별 시세최근 87 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.31 | -2.24 | -7.58% | 29.53 | 30.21 | 26.42 | 641,876 |
| 2026-07-17 | 29.55 | +0.4900 | +1.69% | 28.69 | 29.85 | 28.00 | 472,532 |
| 2026-07-16 | 29.06 | -0.8500 | -2.84% | 29.79 | 30.59 | 28.57 | 520,600 |
| 2026-07-15 | 29.91 | -1.24 | -3.98% | 31.20 | 31.60 | 29.21 | 463,819 |
| 2026-07-14 | 31.15 | +1.52 | +5.13% | 28.83 | 31.40 | 28.55 | 540,560 |
| 2026-07-13 | 29.63 | -0.9400 | -3.07% | 30.35 | 30.38 | 28.68 | 640,730 |
| 2026-07-10 | 30.57 | +0.2100 | +0.69% | 30.36 | 31.00 | 28.51 | 690,398 |
| 2026-07-09 | 30.36 | -0.4700 | -1.52% | 30.71 | 33.65 | 29.90 | 402,230 |
| 2026-07-08 | 30.83 | +0.4800 | +1.58% | 29.89 | 31.17 | 29.30 | 399,172 |
| 2026-07-07 | 30.35 | +1.15 | +3.94% | 29.45 | 31.51 | 28.39 | 508,643 |
| 2026-07-06 | 29.20 | -0.3800 | -1.28% | 29.58 | 30.00 | 28.15 | 281,863 |
| 2026-07-02 | 29.58 | +1.82 | +6.56% | 27.84 | 29.61 | 27.41 | 302,540 |
| 2026-07-01 | 27.76 | +0.3900 | +1.42% | 27.07 | 28.49 | 26.68 | 596,433 |
| 2026-06-30 | 27.37 | -1.82 | -6.24% | 29.19 | 29.86 | 27.09 | 580,210 |
| 2026-06-29 | 29.19 | +0.3900 | +1.35% | 29.04 | 30.19 | 27.44 | 557,203 |
| 2026-06-26 | 28.80 | +2.44 | +9.26% | 26.05 | 29.10 | 26.05 | 581,319 |
| 2026-06-25 | 26.36 | -0.9600 | -3.51% | 27.32 | 27.99 | 25.70 | 1,043,952 |
| 2026-06-24 | 27.32 | -0.1900 | -0.69% | 27.46 | 28.42 | 26.58 | 599,938 |
| 2026-06-23 | 27.51 | -0.0300 | -0.11% | 26.51 | 28.28 | 26.23 | 628,056 |
| 2026-06-22 | 27.54 | +1.69 | +6.54% | 26.00 | 28.06 | 25.56 | 831,127 |