조회 기간
일별 시세최근 87 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.72 | -0.4400 | -1.22% | 36.27 | 36.38 | 35.24 | 446,230 |
| 2026-09-14 | 36.16 | -0.7200 | -1.95% | 37.06 | 37.58 | 35.60 | 482,361 |
| 2026-09-11 | 36.88 | +0.5600 | +1.54% | 36.90 | 37.74 | 36.44 | 364,814 |
| 2026-09-10 | 36.32 | -2.44 | -6.30% | 38.76 | 38.77 | 36.13 | 680,768 |
| 2026-09-09 | 38.76 | -1.01 | -2.54% | 39.77 | 40.13 | 38.33 | 501,251 |
| 2026-09-08 | 39.77 | -0.6500 | -1.61% | 40.97 | 41.05 | 39.07 | 564,704 |
| 2026-09-04 | 40.42 | -0.3300 | -0.81% | 40.20 | 41.19 | 39.50 | 380,843 |
| 2026-09-03 | 40.75 | +0.6400 | +1.60% | 40.21 | 40.83 | 39.12 | 408,283 |
| 2026-09-02 | 40.11 | +0.6400 | +1.62% | 39.73 | 41.14 | 38.31 | 363,945 |
| 2026-09-01 | 39.47 | +0.4600 | +1.18% | 39.15 | 40.00 | 37.88 | 500,168 |
| 2026-08-31 | 39.01 | -0.1000 | -0.26% | 39.08 | 40.01 | 37.77 | 530,035 |
| 2026-08-28 | 39.11 | -0.1800 | -0.46% | 38.96 | 40.02 | 38.50 | 316,255 |
| 2026-08-27 | 39.29 | +0.0300 | +0.08% | 39.00 | 40.19 | 38.22 | 445,443 |
| 2026-08-26 | 39.26 | +0.0300 | +0.08% | 39.17 | 39.41 | 38.09 | 409,252 |
| 2026-08-25 | 39.23 | +0.8000 | +2.08% | 38.52 | 39.90 | 38.37 | 286,098 |
| 2026-08-24 | 38.43 | -0.9300 | -2.36% | 39.42 | 40.56 | 38.00 | 340,272 |
| 2026-08-21 | 39.36 | -0.2200 | -0.56% | 39.41 | 40.92 | 38.95 | 354,614 |
| 2026-08-20 | 39.58 | -1.74 | -4.21% | 40.70 | 41.49 | 39.31 | 205,806 |
| 2026-08-19 | 41.32 | +1.97 | +5.01% | 39.74 | 41.35 | 39.07 | 425,141 |
| 2026-08-18 | 39.35 | +2.13 | +5.72% | 37.18 | 39.81 | 35.60 | 639,143 |