조회 기간
일별 시세최근 87 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.22 | +0.1500 | +0.40% | 36.41 | 38.83 | 36.41 | 385,404 |
| 2026-08-14 | 37.07 | +1.40 | +3.92% | 35.67 | 37.99 | 34.78 | 290,920 |
| 2026-08-13 | 35.67 | -1.74 | -4.65% | 37.67 | 37.67 | 35.22 | 271,009 |
| 2026-08-12 | 37.41 | +0.9400 | +2.58% | 36.11 | 37.83 | 36.01 | 217,345 |
| 2026-08-11 | 36.47 | +0.7400 | +2.07% | 35.83 | 36.95 | 35.06 | 333,230 |
| 2026-08-10 | 35.73 | +0.7500 | +2.14% | 35.44 | 36.93 | 34.93 | 397,748 |
| 2026-08-07 | 34.98 | -0.6000 | -1.69% | 36.20 | 36.50 | 34.21 | 279,894 |
| 2026-08-06 | 35.58 | +0.6800 | +1.95% | 35.10 | 36.50 | 34.13 | 263,715 |
| 2026-08-05 | 34.90 | -1.00 | -2.79% | 36.61 | 36.82 | 34.50 | 268,958 |
| 2026-08-04 | 35.90 | +1.94 | +5.71% | 34.03 | 36.69 | 33.23 | 357,159 |
| 2026-08-03 | 33.96 | -0.0200 | -0.06% | 33.98 | 34.93 | 32.09 | 696,194 |
| 2026-07-31 | 33.98 | +1.70 | +5.27% | 32.44 | 34.18 | 31.50 | 356,150 |
| 2026-07-30 | 32.28 | +0.5000 | +1.57% | 31.60 | 33.05 | 30.83 | 394,847 |
| 2026-07-29 | 31.78 | -0.1800 | -0.56% | 31.92 | 32.91 | 31.20 | 361,192 |
| 2026-07-28 | 31.96 | +0.1400 | +0.44% | 31.55 | 33.03 | 30.51 | 360,858 |
| 2026-07-27 | 31.82 | +0.5400 | +1.73% | 31.33 | 31.97 | 30.23 | 222,286 |
| 2026-07-24 | 31.28 | -1.53 | -4.66% | 32.53 | 33.15 | 30.31 | 349,561 |
| 2026-07-23 | 32.81 | +2.00 | +6.49% | 30.97 | 33.14 | 29.84 | 518,184 |
| 2026-07-22 | 30.81 | +0.7700 | +2.56% | 29.80 | 31.15 | 29.35 | 317,872 |
| 2026-07-21 | 30.04 | +2.73 | +10.00% | 27.84 | 30.24 | 27.36 | 326,373 |