조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.90 | -0.0153 | -0.06% | 24.90 | 24.90 | 24.90 | 2,189 |
| 2026-10-12 | 24.91 | +0.0203 | +0.08% | 24.91 | 24.91 | 24.91 | 2,057 |
| 2026-10-09 | 24.89 | -0.0150 | -0.06% | 24.91 | 24.91 | 24.89 | 894 |
| 2026-10-08 | 24.91 | +0.0149 | +0.06% | 24.94 | 24.94 | 24.91 | 415 |
| 2026-10-07 | 24.89 | -0.0349 | -0.14% | 24.90 | 24.91 | 24.89 | 4,783 |
| 2026-10-06 | 24.93 | +0.0596 | +0.24% | 24.87 | 24.93 | 24.87 | 5,133 |
| 2026-10-05 | 24.87 | +0.0104 | +0.04% | 24.86 | 24.96 | 24.86 | 6,463 |
| 2026-10-02 | 24.86 | +0.0341 | +0.14% | 24.86 | 24.87 | 24.86 | 312 |
| 2026-10-01 | 24.82 | -0.0131 | -0.05% | 24.82 | 24.82 | 24.82 | 72 |
| 2026-09-30 | 24.83 | -0.1310 | -0.52% | 24.82 | 24.83 | 24.82 | 613 |
| 2026-09-29 | 24.97 | -0.0700 | -0.28% | 25.01 | 25.03 | 24.97 | 1,541 |
| 2026-09-28 | 25.04 | -0.0600 | -0.24% | 25.06 | 25.06 | 25.04 | 118 |
| 2026-09-25 | 25.10 | +0.0041 | +0.02% | 25.10 | 25.10 | 25.10 | 16 |
| 2026-09-24 | 25.09 | -0.0341 | -0.14% | 25.09 | 25.09 | 25.09 | 23 |
| 2026-09-23 | 25.13 | -0.0950 | -0.38% | 25.13 | 25.13 | 25.13 | 59 |
| 2026-09-22 | 25.22 | -0.0200 | -0.08% | 25.21 | 25.23 | 25.21 | 2,211 |
| 2026-09-21 | 25.24 | +0.0400 | +0.16% | 25.24 | 25.24 | 25.24 | 12 |
| 2026-09-18 | 25.20 | -0.0200 | -0.08% | 25.20 | 25.20 | 25.20 | 88 |
| 2026-09-17 | 25.22 | +0.0638 | +0.25% | 25.23 | 25.24 | 25.22 | 2,321 |
| 2026-09-16 | 25.16 | +0.0212 | +0.08% | 25.15 | 25.17 | 25.15 | 866 |
Pacer Barings Secured Credit Flex ETF 게시판 0
글쓰기