조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.23 | +0.0100 | +0.04% | 25.23 | 25.23 | 25.23 | 6 |
| 2026-07-17 | 25.22 | +0.0072 | +0.03% | 25.22 | 25.22 | 25.22 | 11 |
| 2026-07-16 | 25.21 | -0.0076 | -0.03% | 25.19 | 25.21 | 25.19 | 1,015 |
| 2026-07-15 | 25.22 | +0.0454 | +0.18% | 25.23 | 25.24 | 25.22 | 601,362 |
| 2026-07-14 | 25.18 | +0.0158 | +0.06% | 25.18 | 25.18 | 25.18 | 11 |
| 2026-07-13 | 25.16 | -0.0285 | -0.11% | 25.16 | 25.16 | 25.16 | 115 |
| 2026-07-10 | 25.19 | +0.0128 | +0.05% | 25.20 | 25.20 | 25.15 | 2,514 |
| 2026-07-09 | 25.17 | +0.0195 | +0.08% | 25.20 | 25.20 | 25.17 | 407 |
| 2026-07-08 | 25.16 | -0.0496 | -0.20% | 25.18 | 25.18 | 25.16 | 600,517 |
| 2026-07-07 | 25.21 | -0.0150 | -0.06% | 25.22 | 25.22 | 25.20 | 3,210 |
| 2026-07-06 | 25.22 | +0.0341 | +0.14% | 25.22 | 25.22 | 25.22 | 201 |
| 2026-07-02 | 25.19 | +0.0440 | +0.18% | 25.19 | 25.19 | 25.18 | 326 |
| 2026-07-01 | 25.14 | +0.0048 | +0.02% | 25.15 | 25.15 | 25.14 | 619 |
| 2026-06-30 | 25.14 | -0.0126 | -0.05% | 25.14 | 25.14 | 25.12 | 568 |
| 2026-06-29 | 25.15 | +0.0163 | +0.06% | 25.17 | 25.17 | 25.15 | 211 |
| 2026-06-26 | 25.13 | +0.0134 | +0.05% | 25.13 | 25.13 | 25.13 | 152 |
| 2026-06-25 | 25.12 | +0.0503 | +0.20% | 25.12 | 25.12 | 25.12 | 0 |
| 2026-06-24 | 25.07 | -0.0053 | -0.02% | 25.10 | 25.10 | 25.07 | 694 |
| 2026-06-23 | 25.08 | - | - | 25.08 | 25.08 | 25.08 | 1,025,002 |