조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.14 | -0.0050 | -0.02% | 25.15 | 25.15 | 25.14 | 779 |
| 2026-09-14 | 25.14 | -0.0600 | -0.24% | 25.16 | 25.16 | 25.14 | 2,617 |
| 2026-09-11 | 25.20 | +0.0550 | +0.22% | 25.18 | 25.20 | 25.18 | 119 |
| 2026-09-10 | 25.15 | -0.0750 | -0.30% | 25.18 | 25.18 | 25.15 | 129 |
| 2026-09-09 | 25.22 | -0.0200 | -0.08% | 25.24 | 25.25 | 25.22 | 1,115 |
| 2026-09-08 | 25.24 | -0.0050 | -0.02% | 25.24 | 25.24 | 25.24 | 15 |
| 2026-09-04 | 25.25 | +0.0150 | +0.06% | 25.23 | 25.27 | 25.23 | 616 |
| 2026-09-03 | 25.23 | +0.0100 | +0.04% | 25.23 | 25.23 | 25.23 | 13 |
| 2026-09-02 | 25.22 | +0.0387 | +0.15% | 25.22 | 25.22 | 25.22 | 14 |
| 2026-09-01 | 25.18 | -0.0343 | -0.14% | 25.21 | 25.21 | 25.18 | 224 |
| 2026-08-31 | 25.22 | -0.1244 | -0.49% | 25.22 | 25.22 | 25.22 | 14 |
| 2026-08-28 | 25.34 | -0.0100 | -0.04% | 25.35 | 25.37 | 25.34 | 2,214 |
| 2026-08-27 | 25.35 | +0.0149 | +0.06% | 25.36 | 25.36 | 25.35 | 628 |
| 2026-08-26 | 25.34 | -0.0199 | -0.08% | 25.35 | 25.35 | 25.34 | 1,014 |
| 2026-08-25 | 25.36 | +0.0450 | +0.18% | 25.36 | 25.36 | 25.36 | 13 |
| 2026-08-24 | 25.31 | -0.0100 | -0.04% | 25.31 | 25.31 | 25.31 | 13 |
| 2026-08-21 | 25.32 | +0.0500 | +0.20% | 25.31 | 25.33 | 25.31 | 1,964 |
| 2026-08-20 | 25.27 | -0.0643 | -0.25% | 25.30 | 25.30 | 25.27 | 1,013 |
| 2026-08-19 | 25.33 | +0.0543 | +0.21% | 25.33 | 25.33 | 25.33 | 1,039 |
| 2026-08-18 | 25.28 | -0.0050 | -0.02% | 25.28 | 25.28 | 25.28 | 13 |