조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.29 | -0.0099 | -0.04% | 25.29 | 25.29 | 25.29 | 13 |
| 2026-08-14 | 25.29 | -0.0207 | -0.08% | 25.29 | 25.29 | 25.29 | 15 |
| 2026-08-13 | 25.32 | +0.0456 | +0.18% | 25.33 | 25.33 | 25.32 | 3,367 |
| 2026-08-12 | 25.27 | +0.0300 | +0.12% | 25.26 | 25.27 | 25.26 | 214 |
| 2026-08-11 | 25.24 | +0.0100 | +0.04% | 25.24 | 25.24 | 25.24 | 11 |
| 2026-08-10 | 25.23 | -0.0200 | -0.08% | 25.25 | 25.25 | 25.22 | 351 |
| 2026-08-07 | 25.25 | +0.0450 | +0.18% | 25.25 | 25.25 | 25.25 | 11 |
| 2026-08-06 | 25.21 | -0.0050 | -0.02% | 25.21 | 25.21 | 25.21 | 9 |
| 2026-08-05 | 25.21 | -0.0318 | -0.13% | 25.24 | 25.24 | 25.21 | 570,617 |
| 2026-08-04 | 25.24 | +0.0729 | +0.29% | 25.24 | 25.24 | 25.24 | 23 |
| 2026-08-03 | 25.17 | +0.0267 | +0.11% | 25.17 | 25.17 | 25.17 | 9 |
| 2026-07-31 | 25.14 | -0.0828 | -0.33% | 25.14 | 25.14 | 25.14 | 8 |
| 2026-07-30 | 25.23 | +0.0400 | +0.16% | 25.23 | 25.23 | 25.23 | 600,065 |
| 2026-07-29 | 25.19 | -0.0045 | -0.02% | 25.18 | 25.19 | 25.18 | 216 |
| 2026-07-28 | 25.19 | -0.0005 | 0.00% | 25.19 | 25.19 | 25.19 | 6 |
| 2026-07-27 | 25.19 | +0.0300 | +0.12% | 25.19 | 25.19 | 25.19 | 6 |
| 2026-07-24 | 25.16 | +0.0050 | +0.02% | 25.17 | 25.17 | 25.16 | 297 |
| 2026-07-23 | 25.16 | -0.0550 | -0.22% | 25.16 | 25.16 | 25.16 | 224 |
| 2026-07-22 | 25.21 | -0.0350 | -0.14% | 25.21 | 25.21 | 25.21 | 406 |
| 2026-07-21 | 25.25 | +0.0150 | +0.06% | 25.25 | 25.25 | 25.25 | 6 |