조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.75 | -0.0500 | -0.16% | 30.94 | 31.15 | 29.68 | 208,718 |
| 2026-05-19 | 30.80 | +1.11 | +3.74% | 30.00 | 31.85 | 29.69 | 298,994 |
| 2026-05-18 | 29.69 | +0.6800 | +2.34% | 29.30 | 29.69 | 27.50 | 259,591 |
| 2026-05-15 | 29.01 | +1.69 | +6.19% | 27.30 | 29.01 | 26.82 | 282,231 |
| 2026-05-14 | 27.32 | -1.54 | -5.34% | 28.70 | 29.39 | 27.10 | 295,532 |
| 2026-05-13 | 28.86 | +0.8000 | +2.85% | 28.33 | 29.40 | 27.13 | 269,986 |
| 2026-05-12 | 28.06 | +2.82 | +11.17% | 25.32 | 28.60 | 25.00 | 576,745 |
| 2026-05-11 | 25.24 | +2.14 | +9.26% | 23.10 | 25.61 | 23.10 | 261,134 |
| 2026-05-08 | 23.10 | +0.0800 | +0.35% | 22.93 | 23.59 | 22.25 | 333,834 |
| 2026-05-07 | 23.02 | +0.6000 | +2.68% | 22.20 | 23.19 | 22.00 | 201,201 |
| 2026-05-06 | 22.42 | -0.8300 | -3.57% | 22.63 | 22.98 | 22.20 | 109,636 |
| 2026-05-05 | 23.25 | -0.0900 | -0.39% | 23.15 | 23.74 | 22.76 | 219,744 |
| 2026-05-04 | 23.34 | +0.8900 | +3.96% | 22.45 | 23.48 | 22.33 | 238,490 |
| 2026-05-01 | 22.45 | 0.00 | 0.00% | 22.21 | 22.49 | 21.89 | 131,037 |
| 2026-04-30 | 22.45 | +0.1100 | +0.49% | 21.96 | 22.50 | 21.96 | 143,190 |
| 2026-04-29 | 22.34 | -0.0200 | -0.09% | 22.54 | 22.71 | 22.00 | 409,866 |
| 2026-04-28 | 22.36 | +0.0700 | +0.31% | 22.51 | 22.85 | 22.21 | 87,928 |
| 2026-04-27 | 22.29 | +0.0500 | +0.22% | 22.29 | 22.53 | 22.10 | 44,712 |
| 2026-04-24 | 22.24 | +0.1100 | +0.50% | 22.18 | 22.33 | 22.05 | 58,722 |
| 2026-04-23 | 22.13 | -0.2100 | -0.94% | 22.46 | 22.48 | 21.89 | 62,113 |