조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.39 | -0.2600 | -0.73% | 35.80 | 36.10 | 34.00 | 80,663 |
| 2026-10-12 | 35.65 | +0.7900 | +2.27% | 35.00 | 36.10 | 34.97 | 203,606 |
| 2026-10-09 | 34.86 | +0.0100 | +0.03% | 34.84 | 35.46 | 34.33 | 411,990 |
| 2026-10-08 | 34.85 | +1.25 | +3.72% | 33.86 | 35.27 | 33.86 | 136,904 |
| 2026-10-07 | 33.60 | +0.0500 | +0.15% | 33.21 | 33.85 | 33.00 | 393,879 |
| 2026-10-06 | 33.55 | +1.21 | +3.74% | 32.20 | 33.88 | 32.20 | 870,750 |
| 2026-10-05 | 32.34 | +0.7700 | +2.44% | 31.47 | 33.41 | 31.00 | 889,476 |
| 2026-10-02 | 31.57 | +0.2600 | +0.83% | 30.80 | 31.75 | 30.76 | 86,782 |
| 2026-10-01 | 31.31 | -0.1700 | -0.54% | 31.09 | 31.94 | 30.72 | 108,108 |
| 2026-09-30 | 31.48 | -0.7400 | -2.30% | 32.26 | 32.63 | 31.44 | 57,515 |
| 2026-09-29 | 32.22 | -0.5500 | -1.68% | 32.05 | 32.85 | 32.05 | 99,320 |
| 2026-09-28 | 32.77 | -0.7600 | -2.27% | 33.53 | 33.71 | 32.64 | 68,148 |
| 2026-09-25 | 33.53 | -0.2100 | -0.62% | 33.30 | 33.90 | 33.00 | 66,328 |
| 2026-09-24 | 33.74 | +0.6200 | +1.87% | 33.03 | 33.88 | 32.60 | 31,266 |
| 2026-09-23 | 33.12 | +0.0900 | +0.27% | 33.11 | 33.33 | 32.60 | 44,229 |
| 2026-09-22 | 33.03 | -0.2300 | -0.69% | 32.90 | 33.50 | 32.00 | 105,053 |
| 2026-09-21 | 33.26 | -2.04 | -5.78% | 35.00 | 35.14 | 33.22 | 119,084 |
| 2026-09-18 | 35.30 | +0.4400 | +1.26% | 34.83 | 35.70 | 34.75 | 248,974 |
| 2026-09-17 | 34.86 | +0.0100 | +0.03% | 34.50 | 35.00 | 34.04 | 62,472 |
| 2026-09-16 | 34.85 | -1.26 | -3.49% | 35.51 | 35.53 | 34.60 | 177,439 |