조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.97 | -0.4300 | -1.69% | 25.21 | 25.60 | 24.43 | 205,086 |
| 2026-06-17 | 25.40 | -1.07 | -4.04% | 26.25 | 26.46 | 25.35 | 125,637 |
| 2026-06-16 | 26.47 | -0.9000 | -3.29% | 26.72 | 27.00 | 25.66 | 184,656 |
| 2026-06-15 | 27.37 | -1.08 | -3.80% | 27.63 | 27.90 | 26.52 | 153,797 |
| 2026-06-12 | 28.45 | -0.3300 | -1.15% | 28.34 | 29.65 | 28.13 | 97,405 |
| 2026-06-11 | 28.78 | -0.0300 | -0.10% | 29.10 | 29.61 | 28.74 | 102,522 |
| 2026-06-10 | 28.81 | +1.26 | +4.57% | 27.55 | 29.44 | 27.55 | 114,833 |
| 2026-06-09 | 27.55 | -1.36 | -4.70% | 28.85 | 29.09 | 27.52 | 122,966 |
| 2026-06-08 | 28.91 | +0.4400 | +1.55% | 28.70 | 29.62 | 28.44 | 94,580 |
| 2026-06-05 | 28.47 | -0.6700 | -2.30% | 29.07 | 29.80 | 28.00 | 143,570 |
| 2026-06-04 | 29.14 | +0.2300 | +0.80% | 28.63 | 29.42 | 28.23 | 58,380 |
| 2026-06-03 | 28.91 | -0.0600 | -0.21% | 29.26 | 29.88 | 28.78 | 107,066 |
| 2026-06-02 | 28.97 | +0.0500 | +0.17% | 29.09 | 29.62 | 28.50 | 117,575 |
| 2026-06-01 | 28.92 | +0.9300 | +3.32% | 28.20 | 30.34 | 28.20 | 124,159 |
| 2026-05-29 | 27.99 | -1.65 | -5.57% | 29.36 | 29.86 | 27.97 | 122,694 |
| 2026-05-28 | 29.64 | +1.81 | +6.50% | 28.07 | 29.96 | 28.07 | 157,060 |
| 2026-05-27 | 27.83 | -2.14 | -7.14% | 29.46 | 29.94 | 27.67 | 236,387 |
| 2026-05-26 | 29.97 | -1.04 | -3.35% | 30.84 | 30.86 | 29.34 | 223,598 |
| 2026-05-22 | 31.01 | +1.03 | +3.44% | 30.25 | 31.95 | 29.00 | 259,066 |
| 2026-05-21 | 29.98 | -0.7700 | -2.50% | 30.89 | 32.25 | 29.62 | 284,656 |