조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.36 | 0.00 | 0.00% | 26.34 | 26.36 | 26.34 | 10,534 |
| 2026-05-19 | 26.36 | -0.0300 | -0.11% | 26.37 | 26.37 | 26.33 | 8,624 |
| 2026-05-18 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.38 | 13,737 |
| 2026-05-15 | 26.39 | -0.0300 | -0.11% | 26.39 | 26.39 | 26.39 | 4,346 |
| 2026-05-14 | 26.42 | -0.0198 | -0.07% | 26.43 | 26.43 | 26.42 | 5,575 |
| 2026-05-13 | 26.43 | +0.0048 | +0.02% | 26.44 | 26.44 | 26.43 | 66,057 |
| 2026-05-12 | 26.43 | +0.0200 | +0.08% | 26.45 | 26.45 | 26.42 | 5,279 |
| 2026-05-11 | 26.41 | +0.0150 | +0.06% | 26.41 | 26.41 | 26.41 | 6,672 |
| 2026-05-08 | 26.40 | +0.0500 | +0.19% | 26.39 | 26.40 | 26.37 | 10,777 |
| 2026-05-07 | 26.35 | -0.0200 | -0.08% | 26.37 | 26.37 | 26.34 | 8,517 |
| 2026-05-06 | 26.37 | -0.0200 | -0.08% | 26.39 | 26.39 | 26.36 | 1,521 |
| 2026-05-05 | 26.39 | -0.0300 | -0.11% | 26.43 | 26.43 | 26.38 | 7,419 |
| 2026-05-04 | 26.42 | 0.00 | 0.00% | 26.40 | 26.42 | 26.40 | 5,158 |
| 2026-05-01 | 26.42 | +0.0300 | +0.11% | 26.41 | 26.43 | 26.41 | 2,867 |
| 2026-04-30 | 26.39 | +0.0156 | +0.06% | 26.36 | 26.39 | 26.36 | 11,425 |
| 2026-04-29 | 26.37 | -0.0106 | -0.04% | 26.40 | 26.40 | 26.36 | 30,712 |
| 2026-04-28 | 26.38 | -0.0050 | -0.02% | 26.40 | 26.40 | 26.36 | 19,936 |
| 2026-04-27 | 26.39 | +0.0184 | +0.07% | 26.39 | 26.39 | 26.38 | 10,225 |
| 2026-04-24 | 26.37 | +0.0616 | +0.23% | 26.34 | 26.38 | 26.34 | 28,913 |
| 2026-04-23 | 26.31 | +0.0300 | +0.11% | 26.30 | 26.31 | 26.29 | 14,767 |