조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.55 | -0.0010 | 0.00% | 25.54 | 25.55 | 25.53 | 81,156 |
| 2026-10-12 | 25.55 | +0.0100 | +0.04% | 25.54 | 25.55 | 25.53 | 14,601 |
| 2026-10-09 | 25.54 | -0.0250 | -0.10% | 25.54 | 25.55 | 25.53 | 26,005 |
| 2026-10-08 | 25.57 | +0.0400 | +0.16% | 25.53 | 25.57 | 25.53 | 16,737 |
| 2026-10-07 | 25.53 | +0.0100 | +0.04% | 25.50 | 25.53 | 25.39 | 62,090 |
| 2026-10-06 | 25.52 | +0.0150 | +0.06% | 25.51 | 25.52 | 25.51 | 11,210 |
| 2026-10-05 | 25.50 | 0.00 | 0.00% | 25.51 | 25.52 | 25.48 | 18,752 |
| 2026-10-02 | 25.50 | -0.0200 | -0.08% | 25.54 | 25.54 | 25.48 | 44,462 |
| 2026-10-01 | 25.52 | +0.0700 | +0.28% | 25.45 | 25.52 | 25.45 | 27,228 |
| 2026-09-30 | 25.45 | +0.0150 | +0.06% | 25.47 | 25.47 | 25.44 | 15,742 |
| 2026-09-29 | 25.44 | +0.0150 | +0.06% | 25.41 | 25.44 | 25.40 | 26,696 |
| 2026-09-28 | 25.42 | -0.0500 | -0.20% | 25.44 | 25.45 | 25.41 | 20,356 |
| 2026-09-25 | 25.47 | +0.0450 | +0.18% | 25.44 | 25.47 | 25.44 | 20,704 |
| 2026-09-24 | 25.43 | -0.0050 | -0.02% | 25.45 | 25.45 | 25.42 | 16,962 |
| 2026-09-23 | 25.43 | -0.0800 | -0.31% | 25.48 | 25.48 | 25.41 | 30,126 |
| 2026-09-22 | 25.51 | 0.00 | 0.00% | 25.49 | 25.51 | 25.49 | 149,854 |
| 2026-09-21 | 25.51 | -0.0050 | -0.02% | 25.51 | 25.52 | 25.50 | 37,492 |
| 2026-09-18 | 25.52 | -0.0450 | -0.18% | 25.53 | 25.53 | 25.51 | 17,419 |
| 2026-09-17 | 25.56 | +0.0250 | +0.10% | 25.55 | 25.57 | 25.55 | 46,279 |
| 2026-09-16 | 25.54 | -0.0600 | -0.23% | 25.62 | 25.62 | 25.53 | 39,136 |
Invesco 0-5 Yr US TIPS ETF 게시판 0
글쓰기