조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 26.28 | +0.0116 | +0.04% | 26.29 | 26.29 | 26.27 | 16,532 |
| 2026-04-21 | 26.26 | -0.0200 | -0.08% | 26.26 | 26.27 | 26.26 | 7,339 |
| 2026-04-20 | 26.28 | +0.0034 | +0.01% | 26.28 | 26.29 | 26.27 | 4,891 |
| 2026-04-17 | 26.28 | +0.0100 | +0.04% | 26.25 | 26.28 | 26.25 | 9,985 |
| 2026-04-16 | 26.27 | +0.0050 | +0.02% | 26.27 | 26.27 | 26.26 | 6,739 |
| 2026-04-15 | 26.27 | 0.00 | 0.00% | 26.26 | 26.27 | 26.26 | 21,542 |