조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.30 | +0.0400 | +0.15% | 26.28 | 26.31 | 26.27 | 1,013,050 |
| 2026-06-17 | 26.26 | -0.1200 | -0.45% | 26.38 | 26.38 | 26.26 | 11,414 |
| 2026-06-16 | 26.38 | -0.0050 | -0.02% | 26.39 | 26.40 | 26.36 | 30,369 |
| 2026-06-15 | 26.38 | +0.0006 | +0.00% | 26.37 | 26.40 | 26.36 | 13,315 |
| 2026-06-12 | 26.38 | -0.0156 | -0.06% | 26.37 | 26.38 | 26.37 | 22,230 |
| 2026-06-11 | 26.40 | +0.0200 | +0.08% | 26.38 | 26.40 | 26.36 | 10,874 |
| 2026-06-10 | 26.38 | 0.00 | 0.00% | 26.40 | 26.40 | 26.37 | 15,563 |
| 2026-06-09 | 26.38 | +0.0100 | +0.04% | 26.38 | 26.38 | 26.36 | 28,334 |
| 2026-06-08 | 26.37 | 0.00 | 0.00% | 26.38 | 26.38 | 26.35 | 23,079 |
| 2026-06-05 | 26.37 | -0.0650 | -0.25% | 26.39 | 26.39 | 26.35 | 13,471 |
| 2026-06-04 | 26.43 | -0.0050 | -0.02% | 26.43 | 26.43 | 26.41 | 44,326 |
| 2026-06-03 | 26.44 | -0.0050 | -0.02% | 26.43 | 26.44 | 26.42 | 90,547 |
| 2026-06-02 | 26.44 | +0.0100 | +0.04% | 26.43 | 26.44 | 26.42 | 22,427 |
| 2026-06-01 | 26.43 | +0.0050 | +0.02% | 26.41 | 26.43 | 26.41 | 10,685 |
| 2026-05-29 | 26.43 | +0.0150 | +0.06% | 26.43 | 26.43 | 26.42 | 64,352 |
| 2026-05-28 | 26.41 | +0.0350 | +0.13% | 26.41 | 26.41 | 26.40 | 30,618 |
| 2026-05-27 | 26.38 | +0.0249 | +0.09% | 26.37 | 26.38 | 26.36 | 11,393 |
| 2026-05-26 | 26.35 | +0.0251 | +0.10% | 26.34 | 26.36 | 26.33 | 42,689 |
| 2026-05-22 | 26.33 | -0.0050 | -0.02% | 26.35 | 26.35 | 26.32 | 16,689 |
| 2026-05-21 | 26.33 | -0.0250 | -0.09% | 26.34 | 26.35 | 26.33 | 12,970 |