조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.31 | -0.1000 | -0.61% | 16.41 | 16.52 | 16.16 | 11,922,859 |
| 2026-05-19 | 16.41 | +0.5600 | +3.53% | 16.00 | 16.43 | 15.85 | 21,813,319 |
| 2026-05-18 | 15.85 | -0.2800 | -1.74% | 16.22 | 16.44 | 15.28 | 42,156,774 |
| 2026-05-15 | 16.13 | -0.6800 | -4.05% | 16.66 | 16.69 | 16.13 | 16,536,420 |
| 2026-05-14 | 16.81 | +0.2100 | +1.27% | 16.61 | 16.81 | 16.50 | 19,959,166 |
| 2026-05-13 | 16.60 | -0.2100 | -1.25% | 16.62 | 16.67 | 16.50 | 16,035,388 |
| 2026-05-12 | 16.81 | +0.6000 | +3.70% | 16.21 | 16.92 | 16.20 | 31,171,490 |
| 2026-05-11 | 16.21 | +0.1400 | +0.87% | 16.16 | 16.34 | 16.11 | 21,682,559 |
| 2026-05-08 | 16.07 | -0.1200 | -0.74% | 16.24 | 16.36 | 16.05 | 15,330,321 |
| 2026-05-07 | 16.19 | -0.0100 | -0.06% | 16.13 | 16.31 | 16.01 | 26,315,508 |
| 2026-05-06 | 16.20 | -0.1300 | -0.80% | 16.40 | 16.42 | 16.00 | 17,553,888 |
| 2026-05-05 | 16.33 | +0.1200 | +0.74% | 16.23 | 16.52 | 16.20 | 10,864,424 |
| 2026-05-04 | 16.21 | -0.2400 | -1.46% | 16.30 | 16.41 | 16.07 | 15,006,534 |
| 2026-05-01 | 16.45 | -0.1700 | -1.02% | 16.66 | 16.75 | 16.43 | 13,116,654 |
| 2026-04-30 | 16.62 | +0.2500 | +1.53% | 16.44 | 16.67 | 16.28 | 26,895,974 |
| 2026-04-29 | 16.37 | +0.1100 | +0.68% | 16.11 | 16.49 | 16.10 | 20,060,749 |
| 2026-04-28 | 16.26 | -0.1300 | -0.79% | 16.51 | 16.59 | 16.20 | 23,821,404 |
| 2026-04-27 | 16.39 | -0.2200 | -1.32% | 16.77 | 16.82 | 16.38 | 23,772,520 |
| 2026-04-24 | 16.61 | -0.2200 | -1.31% | 16.92 | 17.04 | 16.53 | 21,737,485 |
| 2026-04-23 | 16.83 | -0.0500 | -0.30% | 16.94 | 17.23 | 16.68 | 34,793,519 |