조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.48 | +0.0400 | +0.24% | 16.45 | 16.70 | 16.40 | 34,681,417 |
| 2026-06-17 | 16.44 | -0.3000 | -1.79% | 16.76 | 16.76 | 16.35 | 26,095,482 |
| 2026-06-16 | 16.74 | +0.1600 | +0.97% | 16.61 | 16.97 | 16.59 | 12,306,660 |
| 2026-06-15 | 16.58 | -0.3700 | -2.18% | 16.71 | 16.97 | 16.35 | 21,604,108 |
| 2026-06-12 | 16.95 | +0.1600 | +0.95% | 16.86 | 17.03 | 16.82 | 9,427,366 |
| 2026-06-11 | 16.79 | +0.0700 | +0.42% | 16.76 | 16.93 | 16.67 | 13,913,877 |
| 2026-06-10 | 16.72 | +0.1400 | +0.84% | 16.84 | 16.85 | 16.58 | 12,583,343 |
| 2026-06-09 | 16.58 | +0.1000 | +0.61% | 16.55 | 16.79 | 16.42 | 14,630,014 |
| 2026-06-08 | 16.48 | -0.6300 | -3.68% | 17.13 | 17.13 | 16.40 | 16,705,250 |
| 2026-06-05 | 17.11 | +0.2900 | +1.72% | 16.86 | 17.25 | 16.83 | 14,408,079 |
| 2026-06-04 | 16.82 | -0.0300 | -0.18% | 16.99 | 17.06 | 16.61 | 21,495,126 |
| 2026-06-03 | 16.85 | +0.2800 | +1.69% | 16.62 | 17.07 | 16.61 | 35,094,153 |
| 2026-06-02 | 16.57 | +0.4200 | +2.60% | 16.23 | 16.71 | 16.20 | 16,146,307 |
| 2026-06-01 | 16.15 | -0.1900 | -1.16% | 16.13 | 16.39 | 16.13 | 12,793,686 |
| 2026-05-29 | 16.34 | +0.0500 | +0.31% | 16.31 | 16.38 | 16.10 | 24,754,499 |
| 2026-05-28 | 16.29 | -0.2400 | -1.45% | 16.52 | 16.62 | 16.28 | 15,031,059 |
| 2026-05-27 | 16.53 | +0.1100 | +0.67% | 16.50 | 16.70 | 16.33 | 12,342,101 |
| 2026-05-26 | 16.42 | -0.0700 | -0.42% | 16.54 | 16.75 | 16.39 | 14,421,620 |
| 2026-05-22 | 16.49 | +0.0500 | +0.30% | 16.42 | 16.55 | 16.21 | 14,144,101 |
| 2026-05-21 | 16.44 | +0.1300 | +0.80% | 16.23 | 16.53 | 16.13 | 14,679,210 |