조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.33 | +0.1700 | +1.29% | 13.21 | 13.34 | 12.88 | 36,740,851 |
| 2026-10-12 | 13.16 | +0.0300 | +0.23% | 13.12 | 13.21 | 12.97 | 19,988,073 |
| 2026-10-09 | 13.13 | +0.4600 | +3.63% | 12.72 | 13.69 | 12.63 | 51,450,056 |
| 2026-10-08 | 12.67 | -0.1200 | -0.94% | 12.76 | 12.83 | 12.55 | 47,031,893 |
| 2026-10-07 | 12.79 | +0.2900 | +2.32% | 12.46 | 12.85 | 12.45 | 39,548,459 |
| 2026-10-06 | 12.50 | +0.1500 | +1.21% | 12.39 | 12.50 | 12.28 | 25,116,314 |
| 2026-10-05 | 12.35 | +0.0300 | +0.24% | 12.31 | 12.44 | 12.11 | 30,659,053 |
| 2026-10-02 | 12.32 | +0.1500 | +1.23% | 12.34 | 12.59 | 12.23 | 41,517,152 |
| 2026-10-01 | 12.17 | -0.0800 | -0.65% | 12.19 | 12.22 | 11.91 | 31,517,681 |
| 2026-09-30 | 12.25 | +0.0700 | +0.57% | 12.20 | 12.28 | 12.09 | 48,276,635 |
| 2026-09-29 | 12.18 | +0.2300 | +1.92% | 11.95 | 12.18 | 11.77 | 46,270,430 |
| 2026-09-28 | 11.95 | -0.3900 | -3.16% | 12.31 | 12.44 | 11.91 | 33,093,782 |
| 2026-09-25 | 12.34 | +0.0200 | +0.16% | 12.38 | 12.42 | 12.17 | 33,445,701 |
| 2026-09-24 | 12.32 | -0.0900 | -0.73% | 12.48 | 12.51 | 12.02 | 42,655,186 |
| 2026-09-23 | 12.41 | -0.4700 | -3.65% | 12.60 | 12.75 | 12.38 | 49,334,617 |
| 2026-09-22 | 12.88 | -0.0600 | -0.46% | 13.03 | 13.15 | 12.77 | 60,747,880 |
| 2026-09-21 | 12.94 | -0.2600 | -1.97% | 13.25 | 13.28 | 12.92 | 48,394,006 |
| 2026-09-18 | 13.20 | -0.1800 | -1.35% | 13.29 | 13.39 | 13.16 | 37,281,775 |
| 2026-09-17 | 13.38 | +0.0300 | +0.22% | 13.45 | 13.59 | 13.24 | 26,287,127 |
| 2026-09-16 | 13.35 | +0.2000 | +1.52% | 13.33 | 13.43 | 13.22 | 22,520,094 |