조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.00 | +0.1099 | +0.22% | 49.91 | 50.00 | 49.91 | 168 |
| 2026-05-19 | 49.89 | -0.0793 | -0.16% | 49.89 | 49.93 | 49.89 | 835 |
| 2026-05-18 | 49.97 | +0.0233 | +0.05% | 49.95 | 49.98 | 49.95 | 1,309 |
| 2026-05-15 | 49.95 | -0.0903 | -0.18% | 49.95 | 49.95 | 49.95 | 37 |
| 2026-05-14 | 50.04 | -0.0136 | -0.03% | 50.04 | 50.04 | 50.04 | 29 |
| 2026-05-13 | 50.05 | +0.0200 | +0.04% | 50.05 | 50.05 | 50.05 | 42 |
| 2026-05-12 | 50.03 | -0.0400 | -0.08% | 50.02 | 50.03 | 50.02 | 493 |
| 2026-05-11 | 50.07 | -0.0400 | -0.08% | 50.07 | 50.07 | 50.07 | 41 |
| 2026-05-08 | 50.11 | +0.0649 | +0.13% | 50.11 | 50.11 | 50.11 | 94 |
| 2026-05-07 | 50.05 | -0.0597 | -0.12% | 50.05 | 50.05 | 50.05 | 589 |
| 2026-05-06 | 50.10 | +0.0748 | +0.15% | 50.10 | 50.10 | 50.10 | 2,028 |
| 2026-05-05 | 50.03 | +0.0450 | +0.09% | 50.04 | 50.04 | 50.03 | 1,046 |
| 2026-05-04 | 49.99 | -0.0750 | -0.15% | 50.01 | 50.01 | 49.99 | 291 |
| 2026-05-01 | 50.06 | +0.0250 | +0.05% | 50.08 | 50.08 | 50.06 | 574 |
| 2026-04-30 | 50.04 | -0.1150 | -0.23% | 50.02 | 50.04 | 50.01 | 930 |
| 2026-04-29 | 50.15 | -0.0800 | -0.16% | 50.15 | 50.15 | 50.15 | 238 |
| 2026-04-28 | 50.23 | -0.0250 | -0.05% | 50.23 | 50.24 | 50.23 | 1,748 |
| 2026-04-27 | 50.26 | -0.0550 | -0.11% | 50.26 | 50.26 | 50.26 | 143 |
| 2026-04-24 | 50.31 | +0.0555 | +0.11% | 50.32 | 50.32 | 50.31 | 1,473 |
| 2026-04-23 | 50.25 | -0.0255 | -0.05% | 50.26 | 50.26 | 50.24 | 331 |