조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.28 | +0.0300 | +0.06% | 50.28 | 50.28 | 50.28 | 69 |
| 2026-04-21 | 50.25 | -0.0650 | -0.13% | 50.25 | 50.25 | 50.25 | 186 |
| 2026-04-20 | 50.32 | -0.0150 | -0.03% | 50.32 | 50.32 | 50.32 | 230 |
| 2026-04-17 | 50.33 | +0.1000 | +0.20% | 50.34 | 50.34 | 50.33 | 266 |
| 2026-04-16 | 50.23 | -0.0050 | -0.01% | 50.23 | 50.23 | 50.23 | 109 |
| 2026-04-15 | 50.24 | -0.0100 | -0.02% | 50.24 | 50.24 | 50.24 | 80 |