조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.99 | +0.0249 | +0.05% | 50.02 | 50.03 | 49.99 | 890 |
| 2026-06-17 | 49.97 | -0.0874 | -0.17% | 49.97 | 49.97 | 49.97 | 114 |
| 2026-06-16 | 50.05 | +0.0124 | +0.02% | 50.10 | 50.10 | 50.05 | 1,193 |
| 2026-06-15 | 50.04 | +0.0350 | +0.07% | 50.07 | 50.13 | 50.04 | 775 |
| 2026-06-12 | 50.01 | -0.0149 | -0.03% | 50.00 | 50.01 | 50.00 | 187 |
| 2026-06-11 | 50.02 | +0.1151 | +0.23% | 49.92 | 50.02 | 49.92 | 258 |
| 2026-06-10 | 49.90 | -0.0051 | -0.01% | 49.90 | 49.90 | 49.90 | 223 |
| 2026-06-09 | 49.91 | +0.0475 | +0.10% | 49.91 | 49.91 | 49.91 | 218 |
| 2026-06-08 | 49.86 | +0.0071 | +0.01% | 49.86 | 49.86 | 49.86 | 213 |
| 2026-06-05 | 49.86 | -0.1097 | -0.22% | 49.87 | 49.87 | 49.86 | 244 |
| 2026-06-04 | 49.97 | +0.0449 | +0.09% | 49.99 | 49.99 | 49.97 | 1,464 |
| 2026-06-03 | 49.92 | -0.0400 | -0.08% | 49.92 | 49.92 | 49.92 | 74 |
| 2026-06-02 | 49.96 | +0.0025 | +0.01% | 49.99 | 49.99 | 49.96 | 607 |
| 2026-06-01 | 49.96 | -0.0276 | -0.06% | 49.91 | 49.96 | 49.91 | 1,054 |
| 2026-05-29 | 49.99 | -0.1498 | -0.30% | 49.99 | 49.99 | 49.99 | 113 |
| 2026-05-28 | 50.14 | +0.0320 | +0.06% | 50.14 | 50.14 | 50.14 | 173 |
| 2026-05-27 | 50.10 | +0.0230 | +0.05% | 50.11 | 50.12 | 50.10 | 597 |
| 2026-05-26 | 50.08 | +0.0751 | +0.15% | 50.08 | 50.08 | 50.08 | 250 |
| 2026-05-22 | 50.00 | -0.0072 | -0.01% | 50.00 | 50.00 | 50.00 | 130 |
| 2026-05-21 | 50.01 | +0.0121 | +0.02% | 50.01 | 50.01 | 50.01 | 140 |