조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.15 | -0.0011 | 0.00% | 49.14 | 49.15 | 49.14 | 100,458 |
| 2026-10-12 | 49.15 | +0.0361 | +0.07% | 49.15 | 49.15 | 49.15 | 17 |
| 2026-10-09 | 49.12 | -0.0350 | -0.07% | 49.12 | 49.12 | 49.12 | 352 |
| 2026-10-08 | 49.15 | -0.0500 | -0.10% | 49.19 | 49.19 | 49.15 | 50,245 |
| 2026-10-07 | 49.20 | +0.0100 | +0.02% | 49.16 | 49.21 | 49.16 | 998 |
| 2026-10-06 | 49.19 | +0.0350 | +0.07% | 49.09 | 49.31 | 49.09 | 8,721 |
| 2026-10-05 | 49.16 | +0.1750 | +0.36% | 49.00 | 49.16 | 49.00 | 2,173 |
| 2026-10-02 | 48.98 | -0.0494 | -0.10% | 49.01 | 49.01 | 48.98 | 200,707 |
| 2026-10-01 | 49.03 | +0.0866 | +0.18% | 48.95 | 49.03 | 48.95 | 428 |
| 2026-09-30 | 48.94 | -0.1722 | -0.35% | 48.96 | 49.00 | 48.94 | 1,410 |
| 2026-09-29 | 49.12 | +0.0300 | +0.06% | 49.10 | 49.12 | 49.10 | 307 |
| 2026-09-28 | 49.09 | -0.1149 | -0.23% | 49.10 | 49.10 | 49.09 | 250,203 |
| 2026-09-25 | 49.20 | +0.0551 | +0.11% | 49.20 | 49.20 | 49.20 | 333 |
| 2026-09-24 | 49.14 | -0.0502 | -0.10% | 49.17 | 49.17 | 49.14 | 820 |
| 2026-09-23 | 49.20 | -0.1799 | -0.36% | 49.20 | 49.20 | 49.20 | 49 |
| 2026-09-22 | 49.37 | +0.0297 | +0.06% | 49.35 | 49.37 | 49.35 | 25,673 |
| 2026-09-21 | 49.35 | +0.0204 | +0.04% | 49.35 | 49.35 | 49.35 | 624 |
| 2026-09-18 | 49.32 | -0.0601 | -0.12% | 49.32 | 49.34 | 49.32 | 201,442 |
| 2026-09-17 | 49.38 | +0.0900 | +0.18% | 49.38 | 49.38 | 49.38 | 1,362 |
| 2026-09-16 | 49.29 | -0.0200 | -0.04% | 49.35 | 49.35 | 49.29 | 283 |