조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.21 | +0.0500 | +0.49% | 10.23 | 10.42 | 10.14 | 37,932 |
| 2026-05-19 | 10.16 | -0.2800 | -2.68% | 10.39 | 10.46 | 10.05 | 36,493 |
| 2026-05-18 | 10.44 | -0.0200 | -0.19% | 10.39 | 10.75 | 10.35 | 54,886 |
| 2026-05-15 | 10.46 | -0.4500 | -4.12% | 10.76 | 11.06 | 10.43 | 53,374 |
| 2026-05-14 | 10.91 | -0.2300 | -2.06% | 11.14 | 11.23 | 10.91 | 21,029 |
| 2026-05-13 | 11.14 | -0.0100 | -0.09% | 11.05 | 11.56 | 10.94 | 34,757 |
| 2026-05-12 | 11.15 | -0.4100 | -3.55% | 11.50 | 11.63 | 11.11 | 29,391 |
| 2026-05-11 | 11.56 | -0.0600 | -0.52% | 11.63 | 12.44 | 11.43 | 64,792 |
| 2026-05-08 | 11.62 | -0.0600 | -0.51% | 11.72 | 11.74 | 11.49 | 42,374 |
| 2026-05-07 | 11.68 | +0.1800 | +1.57% | 11.62 | 11.78 | 11.56 | 38,734 |
| 2026-05-06 | 11.50 | +0.0200 | +0.17% | 11.48 | 11.69 | 11.44 | 49,987 |
| 2026-05-05 | 11.48 | +0.0800 | +0.70% | 11.43 | 11.57 | 11.33 | 36,954 |
| 2026-05-04 | 11.40 | -0.1000 | -0.87% | 11.43 | 11.70 | 11.31 | 74,176 |
| 2026-05-01 | 11.50 | -0.0400 | -0.35% | 11.54 | 11.61 | 11.35 | 32,473 |
| 2026-04-30 | 11.54 | +0.2800 | +2.49% | 11.24 | 11.56 | 11.10 | 45,395 |
| 2026-04-29 | 11.26 | -0.2000 | -1.75% | 11.36 | 11.49 | 11.19 | 57,079 |
| 2026-04-28 | 11.46 | +0.0200 | +0.17% | 11.34 | 11.65 | 11.34 | 24,928 |
| 2026-04-27 | 11.44 | -0.0600 | -0.52% | 11.40 | 11.61 | 11.07 | 28,479 |
| 2026-04-24 | 11.50 | +0.2900 | +2.59% | 11.22 | 11.55 | 11.19 | 22,043 |
| 2026-04-23 | 11.21 | -0.2800 | -2.44% | 11.50 | 11.75 | 11.06 | 82,432 |