조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.07 | +0.1400 | +1.28% | 11.07 | 11.10 | 10.88 | 120,239 |
| 2026-06-17 | 10.93 | 0.00 | 0.00% | 10.89 | 11.07 | 10.75 | 62,873 |
| 2026-06-16 | 10.93 | +0.3600 | +3.41% | 10.64 | 11.22 | 10.64 | 56,816 |
| 2026-06-15 | 10.57 | -0.1600 | -1.49% | 10.71 | 10.73 | 10.38 | 32,853 |
| 2026-06-12 | 10.73 | +0.1700 | +1.61% | 10.61 | 10.96 | 10.61 | 61,476 |
| 2026-06-11 | 10.56 | +0.0200 | +0.19% | 10.57 | 10.75 | 10.41 | 61,520 |
| 2026-06-10 | 10.54 | -0.0700 | -0.66% | 10.62 | 10.74 | 10.51 | 44,665 |
| 2026-06-09 | 10.61 | +0.2100 | +2.02% | 10.52 | 10.70 | 10.52 | 44,848 |
| 2026-06-08 | 10.40 | -0.0800 | -0.76% | 10.55 | 10.69 | 10.35 | 58,929 |
| 2026-06-05 | 10.48 | +0.1600 | +1.55% | 10.25 | 10.85 | 10.22 | 71,983 |
| 2026-06-04 | 10.32 | +0.2000 | +1.98% | 10.19 | 10.50 | 10.19 | 50,352 |
| 2026-06-03 | 10.12 | -0.3300 | -3.16% | 10.41 | 10.41 | 10.08 | 41,940 |
| 2026-06-02 | 10.45 | -0.0600 | -0.57% | 10.50 | 10.62 | 10.44 | 23,994 |
| 2026-06-01 | 10.51 | +0.1600 | +1.55% | 10.32 | 10.64 | 10.25 | 70,976 |
| 2026-05-29 | 10.35 | -0.2900 | -2.73% | 10.60 | 10.80 | 10.34 | 44,788 |
| 2026-05-28 | 10.64 | +0.5100 | +5.03% | 10.21 | 10.67 | 10.02 | 137,473 |
| 2026-05-27 | 10.13 | +0.2100 | +2.12% | 10.05 | 10.21 | 9.99 | 70,322 |
| 2026-05-26 | 9.92 | -0.1200 | -1.20% | 10.06 | 10.24 | 9.75 | 190,068 |
| 2026-05-22 | 10.04 | -0.0600 | -0.59% | 10.20 | 10.21 | 9.92 | 78,260 |
| 2026-05-21 | 10.10 | -0.1100 | -1.08% | 10.17 | 10.20 | 10.01 | 45,584 |