조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.25 | 0.00 | 0.00% | 11.31 | 11.31 | 11.21 | 47,230 |
| 2026-10-12 | 11.25 | +0.1400 | +1.26% | 11.23 | 11.32 | 11.08 | 45,733 |
| 2026-10-09 | 11.11 | +0.1100 | +1.00% | 11.04 | 11.13 | 11.04 | 46,024 |
| 2026-10-08 | 11.00 | +0.0400 | +0.36% | 10.94 | 11.07 | 10.94 | 41,602 |
| 2026-10-07 | 10.96 | -0.0300 | -0.27% | 10.89 | 11.01 | 10.89 | 52,613 |
| 2026-10-06 | 10.99 | +0.1300 | +1.20% | 10.89 | 11.00 | 10.86 | 37,171 |
| 2026-10-05 | 10.86 | -0.0400 | -0.37% | 10.91 | 10.95 | 10.69 | 103,742 |
| 2026-10-02 | 10.90 | +0.0100 | +0.09% | 10.95 | 11.03 | 10.90 | 95,140 |
| 2026-10-01 | 10.89 | -0.1500 | -1.36% | 11.00 | 11.00 | 10.82 | 48,291 |
| 2026-09-30 | 11.04 | +0.0500 | +0.45% | 11.04 | 11.10 | 10.93 | 105,209 |
| 2026-09-29 | 10.99 | +0.0600 | +0.55% | 10.97 | 11.02 | 10.89 | 114,333 |
| 2026-09-28 | 10.93 | +0.0600 | +0.55% | 10.83 | 10.95 | 10.80 | 101,164 |
| 2026-09-25 | 10.87 | 0.00 | 0.00% | 10.89 | 10.89 | 10.78 | 64,713 |
| 2026-09-24 | 10.87 | -0.1300 | -1.18% | 11.00 | 11.00 | 10.66 | 171,268 |
| 2026-09-23 | 11.00 | -0.1000 | -0.90% | 11.10 | 11.10 | 10.99 | 87,714 |
| 2026-09-22 | 11.10 | -0.0300 | -0.27% | 11.28 | 11.28 | 11.04 | 59,013 |
| 2026-09-21 | 11.13 | +0.0800 | +0.72% | 11.05 | 11.16 | 11.04 | 81,173 |
| 2026-09-18 | 11.05 | -0.0600 | -0.54% | 11.08 | 11.10 | 11.01 | 218,289 |
| 2026-09-17 | 11.11 | -0.0200 | -0.18% | 11.18 | 11.25 | 11.11 | 76,249 |
| 2026-09-16 | 11.13 | +0.0200 | +0.18% | 11.20 | 11.20 | 11.07 | 55,908 |