조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.16 | +0.2700 | +3.92% | 6.77 | 7.17 | 6.60 | 1,557,173 |
| 2026-05-19 | 6.89 | -0.0600 | -0.86% | 7.17 | 7.26 | 6.77 | 1,607,531 |
| 2026-05-18 | 6.95 | +0.1800 | +2.66% | 6.68 | 7.09 | 6.68 | 1,884,148 |
| 2026-05-15 | 6.77 | +0.0400 | +0.59% | 6.80 | 6.92 | 6.70 | 1,553,946 |
| 2026-05-14 | 6.73 | +0.0600 | +0.90% | 6.66 | 6.90 | 6.56 | 1,653,285 |
| 2026-05-13 | 6.67 | -0.0800 | -1.19% | 6.69 | 6.76 | 6.41 | 2,187,890 |
| 2026-05-12 | 6.75 | -0.1500 | -2.17% | 6.67 | 6.93 | 6.65 | 2,139,325 |
| 2026-05-11 | 6.90 | -0.3900 | -5.35% | 7.18 | 7.37 | 6.82 | 1,666,984 |
| 2026-05-08 | 7.29 | -0.1200 | -1.62% | 7.18 | 7.38 | 7.01 | 1,912,939 |
| 2026-05-07 | 7.41 | +0.5600 | +8.18% | 7.04 | 7.76 | 7.04 | 2,560,258 |
| 2026-05-06 | 6.85 | -0.3600 | -4.99% | 7.15 | 7.15 | 6.82 | 1,479,031 |
| 2026-05-05 | 7.21 | -0.2100 | -2.83% | 7.37 | 7.43 | 7.16 | 1,362,882 |
| 2026-05-04 | 7.42 | +0.0700 | +0.95% | 7.36 | 7.56 | 7.23 | 2,131,830 |
| 2026-05-01 | 7.35 | +0.7000 | +10.53% | 6.88 | 7.43 | 6.85 | 2,396,296 |
| 2026-04-30 | 6.65 | 0.00 | 0.00% | 6.51 | 6.67 | 6.38 | 1,423,628 |
| 2026-04-29 | 6.65 | -0.0700 | -1.04% | 6.62 | 6.67 | 6.48 | 1,119,580 |
| 2026-04-28 | 6.72 | -0.0200 | -0.30% | 6.77 | 7.14 | 6.69 | 1,963,287 |
| 2026-04-27 | 6.74 | -0.3900 | -5.47% | 6.92 | 7.09 | 6.66 | 2,913,698 |
| 2026-04-24 | 7.13 | +0.9700 | +15.75% | 6.19 | 7.14 | 6.19 | 5,918,674 |
| 2026-04-23 | 6.16 | -0.5500 | -8.20% | 6.45 | 6.52 | 6.12 | 1,503,762 |