조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.48 | -0.1400 | -1.62% | 8.55 | 8.75 | 8.32 | 4,197,098 |
| 2026-06-17 | 8.62 | -0.2000 | -2.27% | 8.70 | 8.81 | 8.50 | 2,683,492 |
| 2026-06-16 | 8.82 | -0.1500 | -1.67% | 8.98 | 9.35 | 8.80 | 2,445,391 |
| 2026-06-15 | 8.97 | +0.0100 | +0.11% | 9.16 | 9.21 | 8.89 | 2,118,798 |
| 2026-06-12 | 8.96 | +0.1900 | +2.17% | 8.68 | 9.03 | 8.49 | 1,343,040 |
| 2026-06-11 | 8.77 | -0.0300 | -0.34% | 8.59 | 8.85 | 8.44 | 1,685,037 |
| 2026-06-10 | 8.80 | +0.0600 | +0.69% | 8.51 | 8.89 | 8.40 | 1,534,508 |
| 2026-06-09 | 8.74 | -0.3000 | -3.32% | 9.00 | 9.02 | 8.46 | 1,487,835 |
| 2026-06-08 | 9.04 | -0.2100 | -2.27% | 9.16 | 9.23 | 8.91 | 1,793,045 |
| 2026-06-05 | 9.25 | -0.2500 | -2.63% | 9.61 | 9.69 | 9.19 | 1,900,701 |
| 2026-06-04 | 9.50 | +0.2000 | +2.15% | 9.53 | 9.81 | 9.15 | 1,959,924 |
| 2026-06-03 | 9.30 | -0.8400 | -8.28% | 9.94 | 9.96 | 9.05 | 2,577,888 |
| 2026-06-02 | 10.14 | -0.5500 | -5.14% | 10.28 | 10.31 | 9.81 | 2,828,618 |
| 2026-06-01 | 10.69 | +0.7400 | +7.44% | 10.22 | 10.70 | 9.98 | 4,280,441 |
| 2026-05-29 | 9.95 | +2.51 | +33.74% | 9.33 | 10.02 | 8.69 | 8,869,287 |
| 2026-05-28 | 7.44 | +0.2500 | +3.48% | 7.33 | 7.67 | 7.19 | 2,886,313 |
| 2026-05-27 | 7.19 | 0.00 | 0.00% | 7.11 | 7.36 | 7.10 | 1,178,843 |
| 2026-05-26 | 7.19 | -0.0100 | -0.14% | 7.09 | 7.32 | 7.00 | 1,176,671 |
| 2026-05-22 | 7.20 | +0.1500 | +2.13% | 7.10 | 7.38 | 7.06 | 1,303,430 |
| 2026-05-21 | 7.05 | -0.1100 | -1.54% | 6.92 | 7.08 | 6.81 | 1,626,308 |