조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.68 | +0.4400 | +2.71% | 16.15 | 16.84 | 16.08 | 1,540,656 |
| 2026-10-12 | 16.24 | +0.0800 | +0.50% | 16.40 | 16.57 | 16.07 | 1,342,995 |
| 2026-10-09 | 16.16 | +0.3600 | +2.28% | 15.90 | 16.27 | 15.81 | 1,550,274 |
| 2026-10-08 | 15.80 | +0.4300 | +2.80% | 15.45 | 15.86 | 15.39 | 2,019,541 |
| 2026-10-07 | 15.37 | -0.0700 | -0.45% | 15.50 | 15.62 | 15.32 | 2,347,355 |
| 2026-10-06 | 15.44 | -0.1500 | -0.96% | 15.71 | 15.87 | 15.28 | 1,285,075 |
| 2026-10-05 | 15.59 | +0.2500 | +1.63% | 15.26 | 15.62 | 15.19 | 1,444,954 |
| 2026-10-02 | 15.34 | -0.2400 | -1.54% | 15.58 | 15.86 | 15.24 | 1,194,603 |
| 2026-10-01 | 15.58 | +0.4800 | +3.18% | 15.40 | 15.71 | 15.24 | 1,795,787 |
| 2026-09-30 | 15.10 | +0.1500 | +1.00% | 14.96 | 15.56 | 14.93 | 3,590,076 |
| 2026-09-29 | 14.95 | +0.4700 | +3.25% | 14.40 | 14.99 | 14.33 | 1,664,459 |
| 2026-09-28 | 14.48 | +0.1000 | +0.70% | 14.04 | 14.60 | 13.88 | 1,362,068 |
| 2026-09-25 | 14.38 | -0.5700 | -3.81% | 14.82 | 14.86 | 14.35 | 1,670,571 |
| 2026-09-24 | 14.95 | +0.1200 | +0.81% | 14.76 | 15.05 | 14.48 | 1,930,385 |
| 2026-09-23 | 14.83 | +0.3500 | +2.42% | 14.30 | 14.95 | 14.30 | 1,763,906 |
| 2026-09-22 | 14.48 | +0.0200 | +0.14% | 14.70 | 14.75 | 14.06 | 1,495,429 |
| 2026-09-21 | 14.46 | +0.4600 | +3.29% | 14.22 | 14.46 | 14.09 | 1,129,441 |
| 2026-09-18 | 14.00 | -0.4400 | -3.05% | 14.30 | 14.52 | 13.95 | 3,035,577 |
| 2026-09-17 | 14.44 | -0.0400 | -0.28% | 14.38 | 14.73 | 14.19 | 1,099,335 |
| 2026-09-16 | 14.48 | -0.0300 | -0.21% | 14.40 | 14.64 | 14.27 | 1,077,374 |