조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 63.47 | +2.69 | +4.43% | 60.50 | 63.92 | 60.50 | 33,230 |
| 2026-05-19 | 60.78 | +1.62 | +2.74% | 58.99 | 62.15 | 58.69 | 23,155 |
| 2026-05-18 | 59.16 | -0.1100 | -0.19% | 59.01 | 60.90 | 58.00 | 51,863 |
| 2026-05-15 | 59.27 | +0.6200 | +1.06% | 57.73 | 60.46 | 57.73 | 18,257 |
| 2026-05-14 | 58.65 | +1.21 | +2.11% | 57.64 | 59.31 | 57.32 | 21,667 |
| 2026-05-13 | 57.44 | +0.9400 | +1.66% | 57.18 | 57.98 | 56.21 | 18,161 |
| 2026-05-12 | 56.50 | -0.0100 | -0.02% | 57.20 | 60.57 | 56.50 | 39,571 |
| 2026-05-11 | 56.51 | -2.76 | -4.66% | 58.91 | 58.91 | 56.51 | 37,346 |
| 2026-05-08 | 59.27 | +1.85 | +3.22% | 60.00 | 61.62 | 59.05 | 16,070 |
| 2026-05-07 | 57.42 | -1.08 | -1.85% | 58.64 | 58.64 | 57.37 | 27,128 |
| 2026-05-06 | 58.50 | +2.50 | +4.46% | 56.15 | 59.22 | 55.73 | 24,718 |
| 2026-05-05 | 56.00 | +4.77 | +9.31% | 51.16 | 57.17 | 50.59 | 39,315 |
| 2026-05-04 | 51.23 | +2.87 | +5.93% | 48.36 | 52.23 | 48.36 | 21,966 |
| 2026-05-01 | 48.36 | -1.78 | -3.55% | 49.07 | 49.28 | 43.27 | 52,281 |
| 2026-04-30 | 50.14 | +0.3000 | +0.60% | 50.00 | 50.25 | 48.94 | 20,268 |
| 2026-04-29 | 49.84 | -1.67 | -3.24% | 51.56 | 51.56 | 49.13 | 23,589 |
| 2026-04-28 | 51.51 | -0.4500 | -0.87% | 50.94 | 52.28 | 50.94 | 15,461 |
| 2026-04-27 | 51.96 | -0.1400 | -0.27% | 52.07 | 52.44 | 51.18 | 14,264 |
| 2026-04-24 | 52.10 | +1.14 | +2.24% | 49.70 | 52.36 | 48.99 | 27,059 |
| 2026-04-23 | 50.96 | +0.2000 | +0.39% | 50.18 | 51.71 | 50.00 | 33,447 |