조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 50.76 | +0.0200 | +0.04% | 50.78 | 53.16 | 49.70 | 32,318 |
| 2026-04-21 | 50.74 | -2.56 | -4.80% | 52.38 | 53.86 | 50.16 | 19,784 |
| 2026-04-20 | 53.30 | -0.1000 | -0.19% | 53.71 | 55.62 | 52.69 | 30,627 |
| 2026-04-17 | 53.40 | +0.8000 | +1.52% | 53.03 | 53.99 | 52.55 | 30,433 |
| 2026-04-16 | 52.60 | +1.34 | +2.61% | 51.25 | 53.18 | 51.21 | 17,594 |
| 2026-04-15 | 51.26 | -1.51 | -2.86% | 52.01 | 53.00 | 50.54 | 17,367 |
