조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 62.27 | -0.8200 | -1.30% | 62.85 | 63.12 | 61.95 | 29,092 |
| 2026-10-12 | 63.09 | +0.6000 | +0.96% | 62.30 | 63.97 | 62.00 | 60,805 |
| 2026-10-09 | 62.49 | +0.2800 | +0.45% | 63.05 | 63.73 | 61.80 | 31,864 |
| 2026-10-08 | 62.21 | -0.5900 | -0.94% | 63.16 | 63.80 | 60.54 | 54,933 |
| 2026-10-07 | 62.80 | -2.12 | -3.27% | 64.03 | 64.75 | 62.35 | 53,596 |
| 2026-10-06 | 64.92 | -0.4850 | -0.74% | 65.04 | 66.85 | 64.03 | 74,126 |
| 2026-10-05 | 65.41 | +1.34 | +2.08% | 63.98 | 67.00 | 63.45 | 45,146 |
| 2026-10-02 | 64.07 | -1.29 | -1.97% | 66.60 | 66.95 | 63.74 | 35,318 |
| 2026-10-01 | 65.36 | -3.64 | -5.28% | 68.74 | 69.01 | 64.56 | 42,759 |
| 2026-09-30 | 69.00 | -1.02 | -1.46% | 70.44 | 70.44 | 68.10 | 60,480 |
| 2026-09-29 | 70.02 | -1.60 | -2.23% | 71.62 | 71.69 | 68.58 | 50,924 |
| 2026-09-28 | 71.62 | -0.1500 | -0.21% | 71.53 | 73.00 | 70.56 | 92,351 |
| 2026-09-25 | 71.77 | -1.25 | -1.71% | 73.09 | 74.20 | 70.85 | 59,961 |
| 2026-09-24 | 73.02 | +1.08 | +1.50% | 70.81 | 74.00 | 70.80 | 39,509 |
| 2026-09-23 | 71.94 | -0.4700 | -0.65% | 72.38 | 72.76 | 70.52 | 96,361 |
| 2026-09-22 | 72.41 | -0.1100 | -0.15% | 72.84 | 73.50 | 71.97 | 42,370 |
| 2026-09-21 | 72.52 | -0.0300 | -0.04% | 72.70 | 73.40 | 71.20 | 75,929 |
| 2026-09-18 | 72.55 | +3.08 | +4.43% | 70.29 | 73.29 | 69.56 | 84,682 |
| 2026-09-17 | 69.48 | -2.38 | -3.31% | 72.48 | 73.50 | 68.97 | 56,168 |
| 2026-09-16 | 71.85 | +4.94 | +7.38% | 67.58 | 72.89 | 67.05 | 105,652 |